Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.950
8.050
7.775
8.000
172,274
+0.05(+0.63%)
Mar 30, 2017
7.800
8.050
7.750
7.950
101,307
+0.15(+1.92%)
Mar 29, 2017
7.900
8.000
7.800
7.800
79,318
-0.10(-1.27%)
Mar 28, 2017
7.800
7.950
7.600
7.900
163,036
+0.15(+1.94%)
Mar 27, 2017
7.500
7.850
7.400
7.750
90,177
+0.15(+1.97%)
Mar 24, 2017
7.400
7.650
7.300
7.600
105,873
+0.15(+2.01%)
Mar 23, 2017
7.450
7.550
7.300
7.450
65,001
+0.00(+0.00%)
Mar 22, 2017
7.500
7.600
7.200
7.450
201,669
-0.05(-0.67%)
Mar 21, 2017
7.950
8.150
7.500
7.500
119,412
-0.45(-5.66%)
Mar 20, 2017
7.800
8.050
7.700
7.950
108,033
+0.00(+0.00%)
Mar 17, 2017
7.900
8.100
7.850
7.950
125,698
+0.05(+0.63%)
Mar 16, 2017
7.950
8.000
7.850
7.900
58,361
-0.05(-0.63%)
Mar 15, 2017
7.750
8.050
7.700
7.950
73,722
+0.20(+2.58%)
Mar 14, 2017
7.850
7.850
7.555
7.750
140,184
-0.10(-1.27%)
Mar 13, 2017
8.200
8.300
7.850
7.850
109,452
-0.25(-3.09%)
Mar 10, 2017
8.350
8.350
8.000
8.100
127,280
+0.00(+0.00%)
Mar 09, 2017
8.250
8.250
7.855
8.100
194,184
-0.05(-0.61%)
Mar 08, 2017
8.850
8.850
8.150
8.150
208,957
-0.60(-6.86%)
Mar 07, 2017
9.000
9.050
8.700
8.750
101,169
-0.20(-2.23%)
Mar 06, 2017
8.700
9.000
8.500
8.950
156,084
+0.35(+4.07%)
Mar 03, 2017
8.950
8.950
8.550
8.600
100,569
-0.35(-3.91%)
Mar 02, 2017
9.050
9.095
8.800
8.950
139,498
-0.05(-0.56%)
Mar 01, 2017
8.850
9.025
8.800
9.000
99,247
+0.25(+2.86%)
Feb 28, 2017
8.900
8.950
8.700
8.750
114,397
-0.20(-2.23%)
Feb 27, 2017
9.050
9.100
8.900
8.950
129,963
-0.05(-0.56%)
Feb 24, 2017
8.950
9.050
8.850
9.000
122,387
+0.05(+0.56%)
Feb 23, 2017
9.100
9.100
8.500
8.950
211,555
-0.05(-0.56%)
Feb 22, 2017
9.150
9.150
8.950
9.000
222,127
-0.05(-0.55%)
Feb 21, 2017
9.100
9.300
8.877
9.050
253,645
+0.05(+0.56%)
Feb 17, 2017
9.000
9.000
9.000
0
+0.55(+6.51%)
Feb 16, 2017
8.150
8.600
8.000
8.450
229,499
+0.30(+3.68%)
Feb 15, 2017
7.900
8.200
7.700
8.150
151,478
+0.25(+3.16%)
Feb 14, 2017
7.950
8.000
7.800
7.900
119,267
+0.00(+0.00%)
Feb 13, 2017
7.950
8.000
7.812
7.900
136,885
+0.00(+0.00%)
Feb 10, 2017
7.650
7.900
7.600
7.900
139,935
+0.30(+3.95%)
Feb 09, 2017
7.550
7.700
7.550
7.600
97,083
+0.10(+1.33%)
Feb 08, 2017
7.800
7.800
7.450
7.500
173,184
-0.30(-3.85%)
Feb 07, 2017
8.050
8.250
7.700
7.800
121,562
-0.25(-3.11%)
Feb 06, 2017
8.600
8.600
8.050
8.050
78,555
-0.60(-6.94%)
Feb 03, 2017
8.500
8.650
8.400
8.650
53,487
+0.20(+2.37%)
Feb 02, 2017
8.600
8.675
8.400
8.450
49,119
-0.20(-2.31%)
Feb 01, 2017
8.750
8.750
8.360
8.650
65,798
-0.05(-0.57%)
Jan 31, 2017
8.400
8.750
8.400
8.700
113,514
+0.20(+2.35%)
Jan 30, 2017
9.250
9.300
8.500
8.500
114,170
-0.85(-9.09%)
Jan 27, 2017
9.750
9.800
9.100
9.350
114,860
-0.25(-2.60%)
Jan 26, 2017
9.400
9.800
9.250
9.600
137,499
+0.20(+2.13%)
Jan 25, 2017
9.400
9.400
9.200
9.400
110,451
+0.15(+1.62%)
Jan 24, 2017
9.200
9.250
8.850
9.250
103,604
+0.15(+1.65%)
Jan 23, 2017
9.050
9.150
8.950
9.100
122,096
+0.05(+0.55%)
Jan 20, 2017
9.000
9.200
8.950
9.050
62,946
+0.10(+1.12%)
Jan 19, 2017
9.200
9.200
8.850
8.950
69,905
-0.20(-2.19%)
Jan 18, 2017
9.150
9.200
9.000
9.150
144,407
-0.05(-0.54%)
Jan 17, 2017
9.350
9.450
9.100
9.200
68,165
-0.10(-1.08%)
Jan 13, 2017
9.300
9.300
9.300
0
+0.30(+3.33%)
Jan 12, 2017
9.200
9.200
8.900
9.000
58,009
-0.20(-2.17%)
Jan 11, 2017
9.050
9.250
8.850
9.200
78,734
+0.15(+1.66%)
Jan 10, 2017
9.000
9.100
8.750
9.050
110,744
+0.00(+0.00%)
Jan 09, 2017
9.350
9.400
8.860
9.050
86,266
-0.35(-3.72%)
Jan 06, 2017
9.550
9.550
9.205
9.400
77,682
-0.05(-0.53%)
Jan 05, 2017
9.600
9.600
9.400
9.450
45,090
-0.15(-1.56%)
Jan 04, 2017
9.450
9.650
9.450
9.600
127,172
+0.10(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.