Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.570
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.670
6.920
6.650
6.790
444,878
+0.03(+0.44%)
Mar 30, 2022
6.800
7.040
6.760
6.760
173,262
+0.02(+0.30%)
Mar 29, 2022
6.800
6.800
6.560
6.740
203,547
-0.21(-3.02%)
Mar 28, 2022
7.020
7.090
6.850
6.950
194,144
-0.25(-3.47%)
Mar 25, 2022
7.010
7.200
6.960
7.200
247,657
+0.29(+4.20%)
Mar 24, 2022
7.100
7.130
6.850
6.910
191,837
-0.13(-1.85%)
Mar 23, 2022
7.040
7.130
6.920
7.040
125,659
+0.09(+1.29%)
Mar 22, 2022
7.040
7.066
6.808
6.950
96,438
-0.02(-0.29%)
Mar 21, 2022
7.000
7.160
6.910
6.970
211,332
+0.17(+2.50%)
Mar 18, 2022
7.020
7.026
6.750
6.800
254,862
-0.20(-2.86%)
Mar 17, 2022
6.910
7.070
6.770
7.000
98,267
+0.29(+4.32%)
Mar 16, 2022
6.820
6.880
6.550
6.710
133,133
-0.01(-0.15%)
Mar 15, 2022
6.540
6.860
6.410
6.720
232,561
-0.03(-0.44%)
Mar 14, 2022
7.150
7.150
6.513
6.750
301,380
-0.64(-8.66%)
Mar 11, 2022
7.480
7.590
7.250
7.390
279,396
-0.16(-2.12%)
Mar 10, 2022
7.370
7.695
7.330
7.550
200,815
+0.19(+2.58%)
Mar 09, 2022
7.300
7.628
7.140
7.360
371,489
-0.33(-4.29%)
Mar 08, 2022
7.960
8.110
7.300
7.690
360,842
-0.11(-1.41%)
Mar 07, 2022
8.080
8.170
7.753
7.800
487,831
-0.09(-1.14%)
Mar 04, 2022
7.420
7.960
7.380
7.890
463,875
+0.44(+5.91%)
Mar 03, 2022
7.750
7.750
7.360
7.450
276,863
-0.31(-3.99%)
Mar 02, 2022
7.900
8.000
7.700
7.760
227,574
+0.03(+0.39%)
Mar 01, 2022
7.880
8.170
7.480
7.730
461,031
-0.08(-1.02%)
Feb 28, 2022
7.420
7.817
7.420
7.810
272,931
+0.46(+6.26%)
Feb 25, 2022
7.250
7.350
7.000
7.350
281,942
+0.10(+1.38%)
Feb 24, 2022
7.240
7.300
6.880
7.250
705,964
+0.29(+4.17%)
Feb 23, 2022
7.230
7.380
6.880
6.960
841,861
-0.16(-2.25%)
Feb 22, 2022
7.050
7.190
6.910
7.120
317,969
+0.28(+4.09%)
Feb 18, 2022
6.840
0
-0.25(-3.53%)
Feb 17, 2022
7.020
7.480
6.956
7.090
204,249
+0.10(+1.43%)
Feb 16, 2022
7.220
7.650
6.880
6.990
322,970
-0.12(-1.69%)
Feb 15, 2022
6.880
7.150
6.657
7.110
286,261
+0.15(+2.16%)
Feb 14, 2022
6.550
7.000
6.500
6.960
453,416
+0.37(+5.61%)
Feb 11, 2022
6.180
6.590
6.110
6.590
255,514
+0.51(+8.39%)
Feb 10, 2022
6.000
6.300
5.980
6.080
275,067
+0.28(+4.83%)
Feb 09, 2022
5.620
5.860
5.600
5.800
142,516
+0.20(+3.57%)
Feb 08, 2022
5.810
5.855
5.540
5.600
147,427
-0.21(-3.61%)
Feb 07, 2022
5.720
5.920
5.550
5.810
141,359
+0.07(+1.22%)
Feb 04, 2022
5.960
6.120
5.730
5.740
192,105
-0.21(-3.53%)
Feb 03, 2022
5.900
6.000
5.701
5.950
108,203
-0.01(-0.17%)
Feb 02, 2022
6.070
6.070
5.850
5.960
99,338
-0.11(-1.81%)
Feb 01, 2022
5.720
6.160
5.650
6.070
167,598
+0.32(+5.57%)
Jan 31, 2022
5.630
5.750
5.450
5.750
147,411
+0.16(+2.86%)
Jan 28, 2022
5.390
5.590
5.380
5.590
96,948
+0.22(+4.10%)
Jan 27, 2022
5.500
5.600
5.330
5.370
67,305
-0.11(-2.01%)
Jan 26, 2022
5.640
5.670
5.430
5.480
108,941
-0.08(-1.44%)
Jan 25, 2022
5.270
5.650
5.170
5.560
120,616
+0.25(+4.71%)
Jan 24, 2022
5.370
5.380
4.983
5.310
255,356
-0.18(-3.28%)
Jan 21, 2022
5.400
5.500
5.180
5.490
121,987
+0.04(+0.73%)
Jan 20, 2022
5.580
5.620
5.430
5.450
145,826
-0.14(-2.50%)
Jan 19, 2022
5.750
5.750
5.560
5.590
220,561
-0.09(-1.58%)
Jan 18, 2022
5.500
5.690
5.460
5.680
258,827
+0.39(+7.37%)
Jan 14, 2022
5.290
0
-0.01(-0.19%)
Jan 13, 2022
5.430
5.470
5.270
5.300
60,846
-0.09(-1.67%)
Jan 12, 2022
5.500
5.600
5.390
5.390
144,501
-0.01(-0.19%)
Jan 11, 2022
5.350
5.410
5.290
5.400
171,079
+0.11(+2.08%)
Jan 10, 2022
5.360
5.370
5.220
5.290
96,291
-0.08(-1.49%)
Jan 07, 2022
5.460
5.470
5.320
5.370
58,769
-0.04(-0.74%)
Jan 06, 2022
5.490
5.550
5.340
5.410
76,602
+0.08(+1.50%)
Jan 05, 2022
5.570
5.650
5.290
5.330
209,746
-0.13(-2.38%)
Jan 04, 2022
5.290
5.490
5.210
5.460
156,743
+0.28(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.