Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.41	31.54	31.38	31.49	29,218	+0.08(+0.26%)
Mar 30, 2021	31.44	31.47	31.30	31.41	18,052	-0.21(-0.67%)
Mar 29, 2021	31.69	31.73	31.51	31.62	13,500	-0.26(-0.81%)
Mar 26, 2021	31.60	31.88	31.46	31.88	252,792	+0.49(+1.55%)
Mar 25, 2021	31.17	31.39	31.01	31.39	17,618	+0.26(+0.82%)
Mar 24, 2021	31.18	31.39	31.14	31.14	11,956	-0.19(-0.59%)
Mar 23, 2021	31.58	31.59	31.32	31.32	8,746	-0.65(-2.03%)
Mar 22, 2021	31.89	32.05	31.87	31.97	14,994	+0.14(+0.45%)
Mar 19, 2021	31.80	31.87	31.71	31.83	16,882	+0.16(+0.51%)
Mar 18, 2021	31.83	31.95	31.65	31.67	13,065	-0.23(-0.71%)
Mar 17, 2021	31.63	31.94	31.49	31.89	15,628	+0.20(+0.62%)
Mar 16, 2021	31.70	31.76	31.67	31.69	11,195	+0.16(+0.52%)
Mar 15, 2021	31.42	31.53	31.20	31.53	14,350	+0.10(+0.31%)
Mar 12, 2021	31.15	31.44	31.15	31.43	41,317	+0.07(+0.24%)
Mar 11, 2021	31.26	31.39	31.23	31.36	15,562	+0.32(+1.04%)
Mar 10, 2021	30.97	31.07	30.84	31.03	23,783	+0.20(+0.64%)
Mar 09, 2021	30.69	30.92	30.69	30.84	12,565	+0.59(+1.93%)
Mar 08, 2021	30.28	30.47	30.22	30.25	16,276	-0.25(-0.83%)
Mar 05, 2021	30.26	30.50	30.20	30.50	10,107	+0.20(+0.66%)
Mar 04, 2021	30.66	30.78	30.16	30.30	16,012	-0.38(-1.24%)
Mar 03, 2021	30.85	30.89	30.68	30.68	43,275	-0.14(-0.46%)
Mar 02, 2021	30.86	30.97	30.79	30.82	9,433	-0.07(-0.22%)
Mar 01, 2021	30.72	30.96	30.72	30.89	57,774	+0.52(+1.71%)
Feb 26, 2021	30.69	30.69	30.31	30.37	188,594	-0.39(-1.28%)
Feb 25, 2021	31.31	31.34	30.75	30.77	15,150	-0.56(-1.78%)
Feb 24, 2021	31.08	31.37	31.00	31.32	27,139	+0.11(+0.35%)
Feb 23, 2021	31.06	31.34	30.88	31.21	25,755	-0.04(-0.12%)
Feb 22, 2021	31.26	31.44	31.25	31.25	40,039	-0.05(-0.17%)
Feb 19, 2021	31.34	31.44	31.28	31.30	11,551	+0.07(+0.23%)
Feb 18, 2021	31.23	31.27	31.07	31.23	19,417	-0.31(-0.97%)
Feb 17, 2021	31.55	31.59	31.36	31.54	19,628	-0.24(-0.76%)
Feb 16, 2021	31.86	31.95	31.77	31.78	16,097	+0.02(+0.06%)
Feb 12, 2021	31.51	31.79	31.51	31.76	17,548	+0.11(+0.34%)
Feb 11, 2021	31.59	31.78	31.57	31.66	15,947	+0.23(+0.72%)
Feb 10, 2021	31.47	31.54	31.32	31.43	19,970	-0.15(-0.49%)
Feb 09, 2021	31.48	31.65	31.47	31.58	14,070	+0.26(+0.83%)
Feb 08, 2021	31.34	31.45	31.32	31.32	16,381	+0.23(+0.72%)
Feb 05, 2021	30.95	31.16	30.89	31.10	15,771	+0.31(+1.01%)
Feb 04, 2021	30.77	30.85	30.73	30.79	22,120	-0.11(-0.35%)
Feb 03, 2021	30.82	30.90	30.76	30.90	161,721	+0.12(+0.39%)
Feb 02, 2021	30.56	30.78	30.56	30.78	7,005	+0.30(+0.98%)
Feb 01, 2021	30.37	30.52	30.27	30.48	20,498	+0.39(+1.31%)
Jan 29, 2021	30.31	30.34	29.91	30.08	14,438	-0.42(-1.36%)
Jan 28, 2021	30.35	30.65	30.35	30.50	43,381	+0.34(+1.14%)
Jan 27, 2021	30.33	30.49	30.07	30.16	17,994	-0.75(-2.41%)
Jan 26, 2021	30.87	30.94	30.79	30.90	32,677	+0.14(+0.46%)
Jan 25, 2021	30.61	30.79	30.52	30.76	24,257	-0.09(-0.31%)
Jan 22, 2021	30.80	30.89	30.76	30.85	26,212	-0.19(-0.63%)
Jan 21, 2021	30.99	31.05	30.82	31.05	8,070	+0.04(+0.13%)
Jan 20, 2021	30.88	31.04	30.84	31.01	19,024	+0.40(+1.31%)
Jan 19, 2021	30.46	30.61	30.46	30.61	8,316	+0.25(+0.82%)
Jan 15, 2021	30.44	30.45	30.24	30.36	16,327	-0.50(-1.63%)
Jan 14, 2021	30.81	30.94	30.81	30.86	43,544	+0.24(+0.78%)
Jan 13, 2021	30.62	30.72	30.61	30.63	12,205	-0.03(-0.11%)
Jan 12, 2021	30.48	30.66	30.42	30.66	15,841	+0.26(+0.84%)
Jan 11, 2021	30.25	30.50	30.25	30.40	13,347	-0.41(-1.33%)
Jan 08, 2021	30.87	30.87	30.54	30.81	13,772	+0.14(+0.45%)
Jan 07, 2021	30.62	30.68	30.48	30.67	13,508	-0.10(-0.32%)
Jan 06, 2021	30.53	30.92	30.53	30.77	23,207	+0.18(+0.60%)
Jan 05, 2021	30.39	30.72	30.31	30.59	14,966	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.