Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.20	29.29	29.20	29.27	94,504	-0.04(-0.13%)
Mar 27, 2024	29.19	29.30	29.11	29.30	120,940	+0.21(+0.71%)
Mar 26, 2024	29.15	29.19	29.05	29.10	47,408	+0.13(+0.44%)
Mar 25, 2024	28.95	29.11	28.95	28.97	65,803	-0.05(-0.17%)
Mar 22, 2024	29.13	29.13	29.01	29.02	69,649	-0.14(-0.47%)
Mar 21, 2024	29.19	29.24	29.14	29.16	51,897	+0.00(+0.00%)
Mar 20, 2024	28.90	29.23	28.85	29.16	59,675	+0.23(+0.78%)
Mar 19, 2024	28.88	28.97	28.82	28.93	45,811	+0.08(+0.27%)
Mar 18, 2024	28.95	28.95	28.81	28.85	232,972	+0.02(+0.07%)
Mar 15, 2024	28.92	28.93	28.73	28.83	645,864	-0.03(-0.12%)
Mar 14, 2024	29.08	29.08	28.75	28.87	446,171	-0.21(-0.72%)
Mar 13, 2024	29.04	29.12	29.02	29.08	352,699	-0.01(-0.03%)
Mar 12, 2024	28.92	29.11	28.83	29.09	800,218	+0.21(+0.71%)
Mar 11, 2024	28.82	28.88	28.75	28.88	536,678	-0.13(-0.44%)
Mar 08, 2024	29.22	29.23	28.98	29.01	53,641	-0.16(-0.54%)
Mar 07, 2024	29.05	29.20	29.02	29.17	312,834	+0.35(+1.23%)
Mar 06, 2024	28.78	28.87	28.71	28.81	59,889	+0.31(+1.10%)
Mar 05, 2024	28.55	28.61	28.39	28.50	306,135	-0.02(-0.07%)
Mar 04, 2024	28.49	28.57	28.48	28.52	65,996	-0.07(-0.24%)
Mar 01, 2024	28.41	28.61	28.33	28.59	59,588	+0.25(+0.90%)
Feb 29, 2024	28.33	28.41	28.19	28.33	41,215	+0.09(+0.31%)
Feb 28, 2024	28.17	28.28	28.14	28.25	189,822	-0.11(-0.38%)
Feb 27, 2024	28.27	28.36	28.25	28.35	63,319	+0.11(+0.38%)
Feb 26, 2024	28.31	28.34	28.21	28.25	162,956	-0.08(-0.28%)
Feb 23, 2024	28.32	28.42	28.31	28.32	171,154	-0.03(-0.10%)
Feb 22, 2024	28.24	28.37	28.21	28.35	166,341	+0.37(+1.33%)
Feb 21, 2024	27.95	28.04	27.91	27.98	55,417	+0.01(+0.04%)
Feb 20, 2024	28.06	28.08	27.92	27.97	47,212	-0.04(-0.14%)
Feb 16, 2024	27.90	28.12	27.90	28.01	53,769	+0.03(+0.11%)
Feb 15, 2024	27.77	27.98	27.76	27.98	45,067	+0.37(+1.35%)
Feb 14, 2024	27.56	27.68	27.47	27.61	41,282	+0.36(+1.33%)
Feb 13, 2024	27.38	27.46	27.17	27.25	82,291	-0.44(-1.59%)
Feb 12, 2024	27.67	27.81	27.67	27.69	46,357	+0.07(+0.25%)
Feb 09, 2024	27.55	27.69	27.51	27.62	275,887	+0.09(+0.32%)
Feb 08, 2024	27.55	27.57	27.42	27.53	83,342	-0.06(-0.21%)
Feb 07, 2024	27.63	27.63	27.51	27.59	304,406	-0.03(-0.11%)
Feb 06, 2024	27.47	27.62	27.42	27.62	62,317	+0.16(+0.57%)
Feb 05, 2024	27.44	27.51	27.30	27.46	46,269	-0.21(-0.74%)
Feb 02, 2024	27.68	27.69	27.53	27.67	47,498	-0.22(-0.77%)
Feb 01, 2024	27.69	27.88	27.60	27.88	70,739	+0.25(+0.89%)
Jan 31, 2024	27.86	27.95	27.58	27.64	57,499	-0.09(-0.32%)
Jan 30, 2024	27.72	27.77	27.62	27.73	39,668	-0.04(-0.15%)
Jan 29, 2024	27.61	27.77	27.53	27.77	45,997	+0.20(+0.72%)
Jan 26, 2024	27.60	27.66	27.54	27.57	87,264	+0.08(+0.29%)
Jan 25, 2024	27.48	27.49	27.36	27.49	46,049	+0.13(+0.47%)
Jan 24, 2024	27.52	27.55	27.36	27.36	187,203	+0.24(+0.87%)
Jan 23, 2024	27.11	27.19	27.05	27.13	67,702	-0.10(-0.36%)
Jan 22, 2024	27.24	27.31	27.16	27.23	85,882	+0.07(+0.25%)
Jan 19, 2024	26.98	27.16	26.90	27.16	47,992	+0.11(+0.40%)
Jan 18, 2024	26.93	27.07	26.90	27.05	55,476	+0.21(+0.77%)
Jan 17, 2024	26.75	26.85	26.62	26.84	70,857	-0.25(-0.91%)
Jan 16, 2024	27.21	27.22	27.01	27.09	55,041	-0.39(-1.43%)
Jan 12, 2024	27.53	27.63	27.40	27.48	60,100	+0.09(+0.32%)
Jan 11, 2024	27.44	27.47	27.16	27.39	48,885	-0.01(-0.04%)
Jan 10, 2024	27.32	27.42	27.30	27.40	60,895	+0.17(+0.61%)
Jan 09, 2024	27.22	27.26	27.17	27.24	81,044	-0.17(-0.61%)
Jan 08, 2024	27.24	27.45	27.22	27.40	45,494	+0.21(+0.76%)
Jan 05, 2024	27.15	27.36	27.09	27.20	33,670	+0.06(+0.22%)
Jan 04, 2024	27.10	27.27	27.09	27.14	45,567	+0.09(+0.33%)
Jan 03, 2024	26.95	27.15	26.94	27.05	83,368	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.