Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.444	2.523	2.433	2.503	1,245,103	+0.10(+4.26%)
Mar 30, 2009	2.485	2.485	2.360	2.401	1,229,695	-0.15(-5.82%)
Mar 26, 2009	2.574	2.595	2.531	2.549	1,610,862	+0.00(+0.10%)
Mar 25, 2009	2.511	2.577	2.485	2.546	1,350,534	+0.05(+1.94%)
Mar 24, 2009	2.482	2.534	2.442	2.498	1,279,720	-0.02(-0.81%)
Mar 23, 2009	2.462	2.521	2.457	2.518	1,437,890	+0.17(+7.07%)
Mar 20, 2009	2.434	2.434	2.319	2.352	1,429,117	-0.07(-2.85%)
Mar 19, 2009	2.482	2.485	2.380	2.421	1,816,081	-0.05(-2.17%)
Mar 18, 2009	2.424	2.493	2.390	2.475	1,459,584	+0.05(+2.00%)
Mar 17, 2009	2.372	2.429	2.355	2.426	1,604,310	+0.04(+1.61%)
Mar 16, 2009	2.465	2.472	2.383	2.388	1,490,571	-0.03(-1.06%)
Mar 13, 2009	2.381	2.413	2.332	2.413	0	+0.07(+3.06%)
Mar 12, 2009	2.234	2.342	2.199	2.342	1,471,526	+0.12(+5.17%)
Mar 11, 2009	2.211	2.263	2.176	2.227	1,700,843	+0.03(+1.28%)
Mar 10, 2009	2.107	2.212	2.107	2.199	1,894,624	+0.12(+5.65%)
Mar 09, 2009	2.245	2.245	2.058	2.081	2,121,790	-0.16(-7.29%)
Mar 06, 2009	2.176	2.245	2.119	2.245	0	+0.05(+2.21%)
Mar 05, 2009	2.209	2.237	2.165	2.196	1,517,838	-0.08(-3.37%)
Mar 04, 2009	2.178	2.278	2.155	2.273	2,648,294	+0.04(+1.60%)
Mar 02, 2009	2.296	2.329	2.163	2.237	3,752,879	-0.15(-6.42%)
Feb 27, 2009	2.475	2.508	2.309	2.390	0	-0.08(-3.21%)
Feb 26, 2009	2.442	2.495	2.411	2.470	1,900,159	+0.07(+2.98%)
Feb 25, 2009	2.406	2.498	2.342	2.398	1,576,683	-0.01(-0.53%)
Feb 24, 2009	2.362	2.411	2.176	2.411	2,870,015	+0.14(+5.96%)
Feb 23, 2009	2.444	2.447	2.219	2.275	2,799,909	-0.15(-6.32%)
Feb 20, 2009	2.493	2.500	2.365	2.429	2,464,605	-0.14(-5.47%)
Feb 19, 2009	2.590	2.601	2.523	2.569	1,526,209	+0.00(+0.10%)
Feb 18, 2009	2.697	2.697	2.559	2.567	1,661,204	-0.21(-7.64%)
Feb 17, 2009	2.771	2.794	2.712	2.779	1,899,439	-0.10(-3.46%)
Feb 13, 2009	2.868	2.891	2.845	2.879	1,446,511	-0.01(-0.35%)
Feb 12, 2009	2.876	2.889	2.782	2.889	1,964,347	+0.01(+0.18%)
Feb 11, 2009	2.889	2.897	2.843	2.884	1,674,769	-0.03(-1.05%)
Feb 10, 2009	2.978	2.981	2.863	2.914	2,087,060	-0.08(-2.73%)
Feb 09, 2009	2.966	2.996	2.949	2.996	1,574,868	+0.04(+1.21%)
Feb 06, 2009	2.922	2.960	2.912	2.960	1,248,267	+0.05(+1.58%)
Feb 05, 2009	2.807	2.914	2.789	2.914	1,380,661	+0.10(+3.64%)
Feb 04, 2009	2.861	2.863	2.794	2.812	1,491,189	-0.02(-0.81%)
Feb 03, 2009	2.820	2.835	2.789	2.835	1,414,272	+0.04(+1.46%)
Feb 02, 2009	2.761	2.810	2.743	2.794	1,165,710	+0.03(+0.92%)
Jan 30, 2009	2.858	2.874	2.723	2.769	0	-0.04(-1.37%)
Jan 29, 2009	2.889	2.889	2.792	2.807	1,148,296	-0.10(-3.43%)
Jan 28, 2009	2.879	2.907	2.843	2.907	948,323	+0.10(+3.46%)
Jan 27, 2009	2.764	2.822	2.764	2.810	1,360,160	+0.03(+1.20%)
Jan 26, 2009	2.771	2.797	2.751	2.776	1,300,349	+0.03(+0.93%)
Jan 23, 2009	2.697	2.751	2.694	2.751	1,113,386	+0.01(+0.47%)
Jan 22, 2009	2.748	2.759	2.700	2.738	1,724,782	-0.02(-0.65%)
Jan 21, 2009	2.697	2.761	2.628	2.756	2,018,522	+0.08(+3.06%)
Jan 20, 2009	2.776	2.776	2.664	2.674	1,926,777	-0.11(-4.04%)
Jan 16, 2009	2.748	2.794	2.715	2.787	1,783,846	+0.07(+2.54%)
Jan 15, 2009	2.679	2.725	2.590	2.718	1,790,315	+0.01(+0.38%)
Jan 14, 2009	2.697	2.728	2.646	2.707	2,211,583	-0.06(-2.13%)
Jan 13, 2009	2.782	2.789	2.695	2.766	2,137,249	+0.01(+0.28%)
Jan 12, 2009	2.884	2.886	2.723	2.759	1,742,665	-0.10(-3.66%)
Jan 09, 2009	2.894	2.909	2.845	2.863	1,171,671	-0.04(-1.50%)
Jan 08, 2009	2.891	2.922	2.817	2.907	1,594,445	-0.02(-0.79%)
Jan 07, 2009	2.940	2.943	2.874	2.930	1,370,330	-0.03(-0.95%)
Jan 06, 2009	2.935	2.960	2.851	2.958	1,935,476	+0.07(+2.57%)
Jan 05, 2009	2.891	2.940	2.851	2.884	1,821,475	+0.01(+0.27%)
Jan 02, 2009	2.771	2.881	2.751	2.876	0	+0.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.