Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.5950
0.6398
0.5900
0.6301
27,143
+0.02(+2.74%)
Mar 30, 2023
0.6200
0.6400
0.5847
0.6133
18,934
-0.00(-0.28%)
Mar 29, 2023
0.5800
0.6200
0.5815
0.6150
43,556
+0.03(+5.27%)
Mar 28, 2023
0.5700
0.5950
0.5700
0.5842
12,189
+0.01(+1.72%)
Mar 27, 2023
0.5800
0.5999
0.5700
0.5743
60,412
-0.01(-2.20%)
Mar 24, 2023
0.6000
0.6198
0.5700
0.5872
37,012
-0.01(-2.13%)
Mar 23, 2023
0.5800
0.6288
0.5816
0.6000
32,345
+0.02(+3.43%)
Mar 22, 2023
0.6050
0.6100
0.5801
0.5801
43,488
-0.01(-1.68%)
Mar 21, 2023
0.6300
0.6290
0.5900
0.5900
81,969
-0.01(-1.11%)
Mar 20, 2023
0.6700
0.6700
0.5800
0.5966
35,663
-0.07(-10.96%)
Mar 17, 2023
0.6700
0.6800
0.6550
0.6700
33,757
+0.01(+1.53%)
Mar 16, 2023
0.6500
0.6800
0.6200
0.6599
25,964
+0.02(+3.13%)
Mar 15, 2023
0.6300
0.6450
0.5700
0.6399
59,858
+0.00(+0.16%)
Mar 14, 2023
0.5626
0.6500
0.5602
0.6389
162,635
+0.06(+10.16%)
Mar 13, 2023
0.6121
0.6427
0.5600
0.5800
242,737
-0.05(-8.08%)
Mar 10, 2023
0.7450
0.7461
0.6118
0.6310
133,087
-0.08(-11.11%)
Mar 09, 2023
0.8000
0.8000
0.7000
0.7099
78,196
-0.06(-7.81%)
Mar 08, 2023
0.7987
0.8000
0.7650
0.7700
46,618
-0.03(-4.07%)
Mar 07, 2023
0.8000
0.8499
0.7777
0.8027
30,841
-0.02(-2.11%)
Mar 06, 2023
0.8400
0.8800
0.8200
0.8200
33,852
-0.03(-3.53%)
Mar 03, 2023
0.8100
0.8600
0.7801
0.8500
91,626
+0.07(+9.68%)
Mar 02, 2023
0.7900
0.7900
0.7600
0.7750
38,571
-0.02(-1.90%)
Mar 01, 2023
0.7945
0.8199
0.7610
0.7900
57,462
+0.00(+0.00%)
Feb 28, 2023
0.8600
0.8600
0.7700
0.7900
48,969
-0.01(-1.25%)
Feb 27, 2023
0.8100
0.8799
0.7900
0.8000
55,179
-0.01(-1.23%)
Feb 24, 2023
0.8200
0.9000
0.7800
0.8100
79,789
-0.03(-4.14%)
Feb 23, 2023
0.9139
0.9500
0.8200
0.8450
113,988
-0.06(-6.75%)
Feb 22, 2023
0.9400
1.010
0.8585
0.9062
203,848
-0.02(-2.57%)
Feb 21, 2023
1.000
1.030
0.9066
0.9301
136,318
-0.06(-6.05%)
Feb 17, 2023
1.080
1.080
0.9900
0.9900
318,625
-0.11(-10.00%)
Feb 16, 2023
1.050
1.110
0.9999
1.100
336,583
+0.04(+3.77%)
Feb 15, 2023
1.110
1.140
0.9975
1.060
525,245
-0.10(-8.62%)
Feb 14, 2023
1.020
1.160
0.9803
1.160
503,056
+0.12(+11.54%)
Feb 13, 2023
1.240
1.280
0.9504
1.040
1,529,345
-0.25(-19.38%)
Feb 10, 2023
1.020
1.430
1.020
1.290
8,382,082
+0.26(+25.24%)
Feb 09, 2023
0.9700
1.170
0.8800
1.030
1,624,317
-0.03(-2.83%)
Feb 08, 2023
0.8000
1.310
0.8000
1.060
8,390,380
+0.24(+29.14%)
Feb 07, 2023
0.7700
0.8550
0.7724
0.8208
75,862
-0.01(-1.33%)
Feb 06, 2023
0.8000
0.8326
0.7300
0.8319
84,796
+0.01(+1.45%)
Feb 03, 2023
0.7900
0.8500
0.7801
0.8200
67,753
+0.01(+1.85%)
Feb 02, 2023
0.8200
0.8900
0.7900
0.8051
326,164
+0.01(+0.83%)
Feb 01, 2023
0.7700
0.8100
0.7500
0.7985
51,234
+0.00(+0.43%)
Jan 31, 2023
0.7500
0.8299
0.7502
0.7951
114,544
+0.05(+6.01%)
Jan 30, 2023
0.7800
0.7800
0.7500
0.7500
36,344
+0.00(+0.21%)
Jan 27, 2023
0.7501
0.7790
0.7350
0.7484
105,842
-0.00(-0.21%)
Jan 26, 2023
0.7800
0.7800
0.7298
0.7500
100,046
-0.02(-2.60%)
Jan 25, 2023
0.7900
0.8000
0.7300
0.7700
36,369
-0.03(-3.70%)
Jan 24, 2023
0.7900
0.8178
0.7500
0.7996
78,177
-0.00(-0.53%)
Jan 23, 2023
0.8100
0.8200
0.7700
0.8039
101,923
-0.02(-2.09%)
Jan 20, 2023
0.8200
0.8500
0.8000
0.8211
59,084
+0.03(+3.53%)
Jan 19, 2023
0.8100
0.8149
0.7700
0.7931
89,858
-0.04(-4.45%)
Jan 18, 2023
0.9625
0.9949
0.8168
0.8300
204,437
-0.09(-9.79%)
Jan 17, 2023
0.9300
1.120
0.8700
0.9201
1,025,394
+0.05(+5.90%)
Jan 13, 2023
0.7900
0.9300
0.7500
0.8688
338,935
+0.10(+12.98%)
Jan 12, 2023
0.7197
0.7949
0.6950
0.7690
206,338
+0.05(+6.85%)
Jan 11, 2023
0.7300
0.7400
0.6850
0.7197
58,761
-0.00(-0.06%)
Jan 10, 2023
0.6900
0.7400
0.6601
0.7201
99,036
+0.03(+4.39%)
Jan 09, 2023
0.6848
0.6900
0.6399
0.6898
54,833
+0.06(+9.39%)
Jan 06, 2023
0.6000
0.6400
0.6000
0.6306
60,283
+0.03(+5.05%)
Jan 05, 2023
0.5800
0.6200
0.5706
0.6003
14,381
-0.00(-0.79%)
Jan 04, 2023
0.5800
0.6400
0.5800
0.6051
41,639
+0.02(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.