Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.25	22.25	22.19	22.21	2,386	-0.07(-0.31%)
Mar 30, 2016	22.26	22.30	22.26	22.28	8,893	+0.30(+1.35%)
Mar 22, 2016	21.96	21.98	21.95	21.98	1	-0.18(-0.82%)
Mar 21, 2016	22.17	22.17	22.17	22.17	574	+0.37(+1.68%)
Mar 14, 2016	21.80	21.80	21.80	21.80	574	+0.28(+1.29%)
Mar 08, 2016	21.43	21.52	21.41	21.52	3	-0.03(-0.16%)
Mar 07, 2016	21.49	21.57	21.49	21.56	344	+0.06(+0.28%)
Mar 04, 2016	21.51	21.56	21.50	21.50	344	+0.01(+0.04%)
Mar 03, 2016	21.32	21.49	21.32	21.49	2,262	+0.17(+0.78%)
Mar 02, 2016	21.23	21.32	21.23	21.32	689	+0.04(+0.20%)
Mar 01, 2016	21.05	21.31	21.05	21.28	12,291	+0.16(+0.74%)
Feb 29, 2016	21.11	21.12	21.11	21.12	3,278	+0.28(+1.34%)
Feb 23, 2016	20.76	20.85	20.85	20.85	18,735	+0.12(+0.59%)
Feb 22, 2016	20.81	20.81	19.85	20.72	4,181	+0.86(+4.31%)
Feb 09, 2016	19.87	19.87	19.87	19.87	574	-0.43(-2.12%)
Feb 02, 2016	20.34	20.30	20.30	20.30	22,988	-0.06(-0.30%)
Jan 29, 2016	20.27	20.36	20.36	20.36	7,816	+0.07(+0.34%)
Jan 14, 2016	20.05	20.29	20.29	20.29	3,908	-0.09(-0.43%)
Jan 13, 2016	20.44	20.44	20.38	20.38	772	-0.21(-1.02%)
Jan 12, 2016	20.56	20.58	20.38	20.58	1,297	+0.31(+1.55%)
Jan 11, 2016	20.33	20.50	20.25	20.27	2,466	-0.22(-1.06%)
Jan 08, 2016	20.65	20.76	20.48	20.49	11,760	-0.30(-1.46%)
Jan 07, 2016	20.79	20.79	20.79	20.79	179	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.