Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.12	40.26	40.08	40.17	1,420,690	-0.13(-0.33%)
Mar 30, 2017	40.35	40.44	40.28	40.31	1,555,860	-0.16(-0.39%)
Mar 29, 2017	40.30	40.47	40.26	40.47	1,823,732	+0.07(+0.17%)
Mar 28, 2017	40.29	40.47	40.27	40.40	2,264,783	+0.13(+0.31%)
Mar 27, 2017	40.09	40.30	40.03	40.27	1,782,472	+0.08(+0.19%)
Mar 24, 2017	40.16	40.26	40.12	40.20	1,815,128	+0.11(+0.27%)
Mar 23, 2017	39.94	40.18	39.92	40.09	2,103,970	+0.06(+0.15%)
Mar 22, 2017	39.85	40.04	39.79	40.03	2,669,441	+0.10(+0.26%)
Mar 21, 2017	40.49	40.52	39.92	39.93	2,293,965	-0.28(-0.69%)
Mar 20, 2017	40.19	40.31	40.14	40.20	1,958,321	+0.03(+0.08%)
Mar 17, 2017	40.19	40.24	40.09	40.17	1,685,406	+0.03(+0.06%)
Mar 16, 2017	40.14	40.18	40.05	40.14	1,995,474	+0.25(+0.63%)
Mar 15, 2017	39.37	39.93	39.35	39.89	2,090,014	+0.64(+1.64%)
Mar 14, 2017	39.29	39.32	39.21	39.25	1,125,372	-0.29(-0.74%)
Mar 13, 2017	39.43	39.54	39.43	39.54	2,098,658	+0.25(+0.64%)
Mar 10, 2017	39.25	39.31	39.16	39.29	2,163,659	+0.32(+0.82%)
Mar 09, 2017	38.97	39.01	38.85	38.97	3,095,925	+0.04(+0.11%)
Mar 08, 2017	39.11	39.14	38.91	38.93	2,936,319	-0.20(-0.51%)
Mar 07, 2017	39.15	39.21	39.07	39.13	1,534,385	-0.09(-0.23%)
Mar 06, 2017	39.22	39.23	39.13	39.22	1,761,122	-0.09(-0.23%)
Mar 03, 2017	39.14	39.34	39.09	39.31	2,590,195	+0.21(+0.54%)
Mar 02, 2017	39.24	39.24	39.08	39.11	2,115,836	-0.33(-0.83%)
Mar 01, 2017	39.26	39.51	39.26	39.43	2,065,330	+0.43(+1.09%)
Feb 28, 2017	39.08	39.15	38.95	39.01	2,037,468	-0.12(-0.30%)
Feb 27, 2017	39.01	39.17	39.01	39.12	2,113,084	-0.03(-0.06%)
Feb 24, 2017	39.10	39.21	39.06	39.15	1,944,791	-0.34(-0.87%)
Feb 23, 2017	39.56	39.60	39.42	39.49	2,063,961	+0.06(+0.15%)
Feb 22, 2017	39.28	39.45	39.25	39.43	2,362,882	+0.01(+0.02%)
Feb 21, 2017	39.26	39.43	39.24	39.42	2,869,064	+0.18(+0.47%)
Feb 17, 2017		39.24	39.24	39.24	0	-0.10(-0.26%)
Feb 16, 2017	39.33	39.36	39.26	39.34	2,234,794	+0.04(+0.11%)
Feb 15, 2017	38.99	39.31	38.99	39.30	4,412,848	+0.20(+0.51%)
Feb 14, 2017	39.07	39.11	38.87	39.10	2,219,097	-0.04(-0.11%)
Feb 13, 2017	39.11	39.20	39.08	39.14	2,126,285	+0.18(+0.47%)
Feb 10, 2017	38.82	39.00	38.80	38.95	1,726,018	+0.17(+0.43%)
Feb 09, 2017	38.66	38.84	38.70	38.79	1,617,798	+0.13(+0.32%)
Feb 08, 2017	38.55	38.68	38.48	38.66	1,375,919	+0.13(+0.35%)
Feb 07, 2017	38.54	38.57	38.49	38.53	1,458,355	-0.08(-0.22%)
Feb 06, 2017	38.56	38.62	38.49	38.61	1,499,181	-0.24(-0.62%)
Feb 03, 2017	38.79	38.90	38.71	38.85	1,757,832	+0.19(+0.50%)
Feb 02, 2017	38.69	38.73	38.59	38.66	2,702,772	+0.05(+0.13%)
Feb 01, 2017	38.69	38.73	38.51	38.61	3,437,675	+0.09(+0.24%)
Jan 31, 2017	38.46	38.54	38.34	38.52	4,100,993	+0.11(+0.28%)
Jan 30, 2017	38.38	38.42	38.24	38.41	2,378,966	-0.24(-0.63%)
Jan 27, 2017	38.70	38.72	38.59	38.65	2,066,324	-0.07(-0.17%)
Jan 26, 2017	38.80	38.82	38.68	38.72	2,153,337	-0.13(-0.32%)
Jan 25, 2017	38.70	38.85	38.66	38.85	2,384,567	+0.36(+0.94%)
Jan 24, 2017	38.32	38.52	38.30	38.49	2,548,155	+0.20(+0.53%)
Jan 23, 2017	38.19	38.33	38.12	38.29	2,410,232	+0.11(+0.28%)
Jan 20, 2017	38.09	38.18	38.04	38.18	1,651,791	+0.18(+0.48%)
Jan 19, 2017	38.04	38.08	37.87	37.99	2,410,054	-0.08(-0.22%)
Jan 18, 2017	38.16	38.21	38.00	38.08	1,705,554	-0.18(-0.46%)
Jan 17, 2017	38.26	38.28	38.16	38.25	2,908,526	-0.07(-0.17%)
Jan 13, 2017		38.32	38.32	38.32	0	+0.13(+0.33%)
Jan 12, 2017	38.25	38.25	38.06	38.19	2,918,399	+0.02(+0.04%)
Jan 11, 2017	37.88	38.18	37.79	38.18	2,911,882	+0.31(+0.82%)
Jan 10, 2017	37.89	38.00	37.87	37.87	1,935,152	+0.02(+0.04%)
Jan 09, 2017	37.79	37.88	37.72	37.85	2,644,236	-0.04(-0.11%)
Jan 06, 2017	37.90	37.93	37.83	37.89	2,424,911	-0.14(-0.37%)
Jan 05, 2017	37.81	38.06	37.81	38.03	2,210,645	+0.35(+0.93%)
Jan 04, 2017	37.48	37.68	37.46	37.68	3,122,891	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.