Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Dominion Realty Trust
(NY:
UDR
)
38.62
+0.75 (+1.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
9.585
9.591
9.440
9.519
646,675
+0.00(+0.00%)
Mar 28, 2002
9.585
9.591
9.440
9.519
646,675
-0.04(-0.44%)
Mar 27, 2002
9.458
9.621
9.374
9.561
863,676
+0.13(+1.40%)
Mar 26, 2002
9.374
9.597
9.356
9.428
680,457
+0.06(+0.64%)
Mar 25, 2002
9.374
9.386
9.266
9.368
655,828
-0.01(-0.13%)
Mar 22, 2002
9.374
9.464
9.344
9.380
1,240,100
+0.01(+0.06%)
Mar 21, 2002
9.194
9.374
9.164
9.374
651,834
+0.17(+1.83%)
Mar 20, 2002
9.176
9.254
9.164
9.206
479,764
-0.04(-0.45%)
Mar 19, 2002
9.104
9.248
9.092
9.248
631,199
+0.09(+0.98%)
Mar 18, 2002
9.080
9.158
8.990
9.158
305,365
+0.08(+0.86%)
Mar 15, 2002
9.014
9.158
9.002
9.080
606,737
+0.02(+0.20%)
Mar 14, 2002
8.954
9.062
8.936
9.062
360,281
+0.10(+1.14%)
Mar 13, 2002
8.815
8.966
8.725
8.960
622,379
+0.14(+1.64%)
Mar 12, 2002
8.834
8.870
8.803
8.815
386,574
-0.02(-0.27%)
Mar 11, 2002
8.834
8.894
8.791
8.840
326,000
-0.04(-0.41%)
Mar 08, 2002
8.870
8.900
8.815
8.876
244,791
-0.01(-0.07%)
Mar 07, 2002
8.924
8.990
8.846
8.882
345,969
+0.01(+0.07%)
Mar 06, 2002
8.828
8.894
8.725
8.876
623,045
+0.11(+1.23%)
Mar 05, 2002
8.707
8.803
8.683
8.767
766,159
+0.06(+0.69%)
Mar 04, 2002
8.623
8.707
8.563
8.707
6,739,673
+0.08(+0.98%)
Mar 01, 2002
8.503
8.623
8.479
8.623
461,126
+0.15(+1.77%)
Feb 28, 2002
8.569
8.593
8.473
8.473
391,733
-0.13(-1.47%)
Feb 27, 2002
8.551
8.605
8.509
8.599
1,007,123
+0.05(+0.56%)
Feb 26, 2002
8.485
8.551
8.443
8.551
694,935
+0.02(+0.28%)
Feb 25, 2002
8.563
8.569
8.473
8.527
49,923
-0.01(-0.07%)
Feb 22, 2002
8.395
8.557
8.389
8.533
668,808
+0.14(+1.65%)
Feb 21, 2002
8.533
8.539
8.395
8.395
430,007
-0.15(-1.76%)
Feb 20, 2002
8.473
8.545
8.413
8.545
765,327
+0.12(+1.43%)
Feb 19, 2002
8.479
8.551
8.425
8.425
463,290
-0.11(-1.27%)
Feb 18, 2002
8.509
8.587
8.377
8.533
346,801
+0.00(+0.00%)
Feb 15, 2002
8.509
8.587
8.377
8.533
346,801
+0.02(+0.21%)
Feb 14, 2002
8.563
8.599
8.515
8.515
166,411
-0.05(-0.56%)
Feb 13, 2002
8.533
8.587
8.533
8.563
781,469
+0.01(+0.14%)
Feb 12, 2002
8.563
8.593
8.527
8.551
570,126
-0.01(-0.14%)
Feb 11, 2002
8.551
8.569
8.515
8.563
564,801
+0.01(+0.07%)
Feb 08, 2002
8.509
8.557
8.509
8.557
327,165
+0.05(+0.56%)
Feb 07, 2002
8.509
8.539
8.485
8.509
361,779
+0.00(+0.00%)
Feb 06, 2002
8.509
8.587
8.503
8.509
380,916
-0.02(-0.21%)
Feb 05, 2002
8.509
8.563
8.503
8.527
809,925
+0.01(+0.07%)
Feb 04, 2002
8.539
8.545
8.485
8.521
680,623
+0.01(+0.07%)
Feb 01, 2002
8.557
8.587
8.509
8.515
461,293
-0.10(-1.19%)
Jan 31, 2002
8.533
8.653
8.515
8.617
745,524
+0.05(+0.56%)
Jan 30, 2002
8.551
8.581
8.503
8.569
606,903
+0.02(+0.21%)
Jan 29, 2002
8.569
8.605
8.515
8.551
526,693
-0.03(-0.35%)
Jan 28, 2002
8.533
8.617
8.509
8.581
1,218,300
+0.08(+0.92%)
Jan 25, 2002
8.503
8.527
8.491
8.503
493,577
-0.01(-0.14%)
Jan 24, 2002
8.539
8.545
8.497
8.515
782,134
-0.01(-0.14%)
Jan 23, 2002
8.491
8.545
8.491
8.527
1,181,523
+0.02(+0.28%)
Jan 22, 2002
8.443
8.545
8.443
8.503
666,146
+0.00(+0.00%)
Jan 21, 2002
8.533
8.563
8.455
8.503
659,489
+0.00(+0.00%)
Jan 18, 2002
8.533
8.563
8.455
8.503
659,489
-0.06(-0.70%)
Jan 17, 2002
8.413
8.569
8.413
8.563
820,076
+0.09(+1.06%)
Jan 16, 2002
8.563
8.563
8.413
8.473
529,355
-0.09(-1.05%)
Jan 15, 2002
8.539
8.587
8.521
8.563
428,676
-0.01(-0.07%)
Jan 14, 2002
8.563
8.623
8.491
8.569
1,264,229
+0.02(+0.21%)
Jan 11, 2002
8.503
8.581
8.503
8.551
7,577,390
-0.14(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.