Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Technology Inc
(NY:
QUOT
)
3.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.690
6.980
6.400
6.500
979,754
-0.31(-4.55%)
Mar 30, 2020
7.030
7.040
6.650
6.810
617,470
-0.18(-2.58%)
Mar 27, 2020
6.780
7.380
6.653
6.990
809,700
+0.21(+3.10%)
Mar 26, 2020
6.370
6.840
6.370
6.780
632,634
+0.45(+7.11%)
Mar 25, 2020
6.200
6.640
6.050
6.330
680,545
+0.10(+1.61%)
Mar 24, 2020
5.930
6.307
5.880
6.230
931,710
+0.50(+8.73%)
Mar 23, 2020
5.710
6.110
5.550
5.730
693,730
-0.03(-0.52%)
Mar 20, 2020
5.940
6.110
5.680
5.760
949,700
-0.26(-4.32%)
Mar 19, 2020
5.170
6.180
5.170
6.020
648,985
+0.76(+14.45%)
Mar 18, 2020
5.690
5.840
5.090
5.260
745,075
-0.67(-11.30%)
Mar 17, 2020
5.940
6.065
5.640
5.930
868,456
+0.03(+0.51%)
Mar 16, 2020
4.550
6.175
4.550
5.900
446,110
-0.85(-12.59%)
Mar 13, 2020
6.760
6.880
6.480
6.750
1,393,400
+0.25(+3.85%)
Mar 12, 2020
6.650
6.775
5.690
6.500
522,410
-0.53(-7.54%)
Mar 11, 2020
7.130
7.290
6.850
7.030
599,718
-0.25(-3.43%)
Mar 10, 2020
7.450
7.450
6.920
7.280
681,947
+0.02(+0.28%)
Mar 09, 2020
7.520
7.570
7.240
7.260
541,111
-0.72(-9.02%)
Mar 06, 2020
7.980
8.300
7.805
7.980
363,700
-0.14(-1.72%)
Mar 05, 2020
8.180
8.330
7.990
8.120
463,846
-0.20(-2.40%)
Mar 04, 2020
8.590
8.600
8.190
8.320
680,360
-0.20(-2.35%)
Mar 03, 2020
8.950
9.020
8.290
8.520
722,683
-0.35(-3.95%)
Mar 02, 2020
8.970
8.995
8.680
8.870
458,708
-0.08(-0.89%)
Feb 28, 2020
9.050
9.250
8.790
8.950
1,023,200
-0.10(-1.10%)
Feb 27, 2020
9.250
9.500
9.010
9.050
736,243
-0.38(-4.03%)
Feb 26, 2020
9.470
9.540
9.190
9.430
503,414
-0.04(-0.42%)
Feb 25, 2020
9.510
9.620
9.425
9.470
609,153
-0.03(-0.32%)
Feb 24, 2020
9.620
9.820
9.485
9.500
587,810
-0.43(-4.33%)
Feb 21, 2020
9.890
10.03
9.760
9.930
340,400
+0.12(+1.22%)
Feb 20, 2020
9.810
9.940
9.650
9.810
248,964
+0.02(+0.20%)
Feb 19, 2020
9.610
9.975
9.570
9.790
409,853
+0.20(+2.09%)
Feb 18, 2020
9.800
9.840
9.550
9.590
440,749
-0.19(-1.94%)
Feb 14, 2020
10.04
10.16
9.650
9.780
506,400
-0.28(-2.78%)
Feb 13, 2020
9.450
10.46
9.330
10.06
758,653
-0.79(-7.28%)
Feb 12, 2020
10.80
10.90
10.73
10.85
533,859
+0.05(+0.46%)
Feb 11, 2020
10.65
10.99
10.51
10.80
565,396
+0.13(+1.22%)
Feb 10, 2020
10.61
10.71
10.45
10.67
366,422
+0.04(+0.38%)
Feb 07, 2020
10.51
10.79
10.39
10.63
366,100
+0.12(+1.14%)
Feb 06, 2020
10.52
10.71
10.42
10.51
277,155
+0.05(+0.48%)
Feb 05, 2020
10.37
10.54
10.27
10.46
299,816
+0.18(+1.75%)
Feb 04, 2020
10.21
10.32
9.980
10.28
250,264
+0.11(+1.08%)
Feb 03, 2020
10.10
10.20
9.990
10.17
250,307
+0.10(+0.99%)
Jan 31, 2020
10.14
10.24
10.00
10.07
365,200
-0.17(-1.66%)
Jan 30, 2020
10.01
10.25
10.01
10.24
219,880
+0.12(+1.19%)
Jan 29, 2020
10.07
10.18
10.02
10.12
331,806
+0.04(+0.40%)
Jan 28, 2020
10.31
10.37
10.04
10.08
298,110
-0.23(-2.23%)
Jan 27, 2020
10.10
10.41
10.07
10.31
207,283
-0.02(-0.19%)
Jan 24, 2020
10.52
10.62
10.19
10.33
228,300
-0.24(-2.27%)
Jan 23, 2020
10.46
10.62
10.36
10.57
277,881
+0.04(+0.38%)
Jan 22, 2020
10.51
10.58
10.32
10.53
239,079
+0.10(+0.96%)
Jan 21, 2020
10.45
10.54
10.30
10.43
283,972
-0.07(-0.67%)
Jan 17, 2020
10.63
10.63
10.34
10.50
340,700
+0.01(+0.10%)
Jan 16, 2020
10.45
10.60
10.35
10.49
212,807
+0.12(+1.16%)
Jan 15, 2020
10.22
10.49
10.17
10.37
266,504
+0.08(+0.78%)
Jan 14, 2020
10.10
10.36
10.10
10.29
385,155
+0.12(+1.18%)
Jan 13, 2020
9.850
10.21
9.810
10.17
269,788
+0.30(+3.04%)
Jan 10, 2020
9.910
9.910
9.750
9.870
291,100
-0.06(-0.60%)
Jan 09, 2020
9.920
9.960
9.770
9.930
217,598
+0.05(+0.51%)
Jan 08, 2020
9.940
10.22
9.850
9.880
543,403
-0.04(-0.40%)
Jan 07, 2020
9.700
10.06
9.700
9.920
312,189
+0.17(+1.74%)
Jan 06, 2020
9.550
9.810
9.530
9.750
686,425
+0.09(+0.93%)
Jan 03, 2020
9.670
9.790
9.650
9.660
223,100
-0.11(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.