Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
23.13
23.67
23.13
23.67
163,655
+0.45(+1.92%)
Mar 28, 2014
22.98
23.22
22.88
23.22
38,977
+0.21(+0.91%)
Mar 27, 2014
22.60
23.14
22.56
23.01
177,137
+0.45(+1.97%)
Mar 26, 2014
22.68
22.68
22.48
22.57
84,296
-0.02(-0.09%)
Mar 25, 2014
22.62
22.76
22.41
22.59
202,405
+0.12(+0.53%)
Mar 24, 2014
22.51
22.76
22.09
22.47
264,717
-0.01(-0.06%)
Mar 21, 2014
22.71
23.01
22.44
22.48
373,885
-0.26(-1.16%)
Mar 20, 2014
22.76
22.78
22.50
22.75
97,428
+0.12(+0.52%)
Mar 19, 2014
22.94
22.98
22.55
22.63
106,099
-0.27(-1.18%)
Mar 18, 2014
23.07
23.28
22.76
22.90
459,025
-0.05(-0.21%)
Mar 17, 2014
22.92
23.12
22.72
22.95
1,747,428
+0.03(+0.15%)
Mar 14, 2014
22.59
23.44
22.59
22.92
823,913
+0.40(+1.79%)
Mar 13, 2014
22.40
22.80
22.38
22.51
231,804
+0.13(+0.56%)
Mar 12, 2014
22.05
22.50
21.80
22.39
434,694
+0.31(+1.42%)
Mar 11, 2014
22.05
22.17
21.60
22.07
246,565
+0.09(+0.41%)
Mar 10, 2014
21.90
22.19
21.83
21.98
175,333
+0.10(+0.44%)
Mar 07, 2014
21.74
22.07
21.67
21.89
349,639
+0.06(+0.26%)
Mar 06, 2014
21.55
22.07
21.55
21.83
329,343
+0.39(+1.82%)
Mar 05, 2014
21.12
21.55
20.95
21.44
224,369
+0.42(+2.02%)
Mar 04, 2014
21.66
21.66
21.02
21.02
167,331
-0.50(-2.33%)
Mar 03, 2014
20.86
21.63
20.86
21.52
201,647
+0.63(+3.03%)
Feb 28, 2014
21.14
21.32
20.82
20.89
332,891
-0.29(-1.35%)
Feb 27, 2014
21.42
21.51
21.13
21.17
135,400
-0.20(-0.94%)
Feb 26, 2014
21.40
21.50
21.12
21.37
190,453
-0.06(-0.26%)
Feb 25, 2014
21.52
21.61
21.05
21.43
213,896
-0.03(-0.16%)
Feb 24, 2014
21.66
21.72
21.34
21.46
264,868
-0.17(-0.77%)
Feb 21, 2014
21.57
21.78
21.20
21.63
131,303
+0.15(+0.68%)
Feb 20, 2014
21.64
21.90
21.20
21.48
91,402
-0.08(-0.39%)
Feb 19, 2014
21.66
21.87
21.41
21.57
425,118
+0.00(+0.00%)
Feb 18, 2014
21.64
21.89
21.45
21.57
327,805
-0.26(-1.18%)
Feb 14, 2014
21.82
21.82
21.82
0
+0.26(+1.19%)
Feb 13, 2014
21.69
21.87
21.09
21.57
107,484
-0.16(-0.74%)
Feb 12, 2014
21.69
21.98
21.44
21.73
247,020
-0.09(-0.41%)
Feb 11, 2014
21.73
22.02
21.36
21.82
615,495
+0.22(+1.00%)
Feb 10, 2014
21.91
22.15
21.39
21.60
908,182
-0.26(-1.21%)
Feb 07, 2014
21.39
22.03
21.21
21.87
361,120
+0.43(+2.01%)
Feb 06, 2014
21.41
21.68
21.04
21.43
752,455
+0.36(+1.73%)
Feb 05, 2014
18.97
21.08
18.97
21.07
818,189
+2.17(+11.45%)
Feb 04, 2014
18.95
19.03
18.15
18.90
260,056
-0.05(-0.25%)
Feb 03, 2014
19.23
19.40
18.44
18.95
275,576
-0.26(-1.35%)
Jan 31, 2014
19.03
19.62
19.03
19.21
87,304
+0.04(+0.21%)
Jan 30, 2014
19.46
19.53
19.03
19.17
78,320
-0.12(-0.64%)
Jan 29, 2014
19.12
19.51
18.97
19.29
136,134
+0.14(+0.71%)
Jan 28, 2014
19.66
19.75
19.12
19.16
138,086
-0.43(-2.20%)
Jan 27, 2014
19.66
19.76
19.21
19.59
120,517
-0.10(-0.49%)
Jan 24, 2014
19.79
19.81
19.48
19.68
44,526
-0.12(-0.62%)
Jan 23, 2014
19.71
19.89
19.66
19.81
82,699
+0.06(+0.31%)
Jan 22, 2014
19.69
19.87
19.57
19.74
123,523
+0.10(+0.49%)
Jan 21, 2014
19.49
19.87
19.49
19.65
102,347
+0.32(+1.66%)
Jan 17, 2014
19.33
19.33
19.33
0
-0.51(-2.58%)
Jan 16, 2014
19.62
19.84
19.62
19.84
606,507
+0.23(+1.15%)
Jan 15, 2014
19.32
19.64
19.30
19.61
91,278
+0.29(+1.52%)
Jan 14, 2014
19.32
19.44
19.18
19.32
99,428
+0.10(+0.53%)
Jan 13, 2014
19.33
19.48
19.18
19.22
112,401
-0.14(-0.71%)
Jan 10, 2014
19.33
19.50
19.25
19.36
120,985
+0.11(+0.57%)
Jan 09, 2014
19.29
19.29
19.13
19.25
92,198
-0.02(-0.11%)
Jan 08, 2014
19.29
19.48
19.14
19.27
102,776
-0.11(-0.56%)
Jan 07, 2014
19.32
19.48
19.23
19.38
149,816
+0.16(+0.85%)
Jan 06, 2014
19.29
19.51
19.14
19.21
106,371
+0.02(+0.11%)
Jan 03, 2014
19.19
19.19
19.00
19.19
93,192
+0.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.