Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0
+0.00(+0.00%)
Feb 24, 2023
1.850
1.865
1.840
1.860
1,362,941
+0.01(+0.54%)
Feb 23, 2023
1.850
1.855
1.830
1.850
227,912
+0.02(+1.09%)
Feb 22, 2023
1.830
1.836
1.830
1.830
24,461
+0.00(+0.00%)
Feb 21, 2023
1.830
1.840
1.830
1.830
48,749
-0.01(-0.54%)
Feb 17, 2023
1.830
1.850
1.830
1.840
154,196
-0.01(-0.54%)
Feb 16, 2023
1.830
1.850
1.830
1.850
41,448
+0.01(+0.54%)
Feb 15, 2023
1.830
1.860
1.830
1.840
128,349
+0.01(+0.55%)
Feb 14, 2023
1.840
1.840
1.820
1.830
180,932
+0.00(+0.00%)
Feb 13, 2023
1.820
1.840
1.820
1.830
245,429
+0.00(+0.00%)
Feb 10, 2023
1.780
1.840
1.780
1.830
598,540
+0.03(+1.67%)
Feb 09, 2023
1.790
1.800
1.788
1.800
155,941
+0.01(+0.56%)
Feb 08, 2023
1.780
1.790
1.780
1.790
88,743
-0.01(-0.56%)
Feb 07, 2023
1.800
1.800
1.780
1.800
206,508
+0.00(+0.00%)
Feb 06, 2023
1.780
1.820
1.770
1.800
239,693
+0.02(+1.12%)
Feb 03, 2023
1.790
1.795
1.780
1.780
71,299
-0.01(-0.56%)
Feb 02, 2023
1.800
1.810
1.780
1.790
126,039
-0.01(-0.56%)
Feb 01, 2023
1.800
1.810
1.800
1.800
169,886
+0.00(+0.00%)
Jan 31, 2023
1.800
1.820
1.800
1.800
252,920
+0.00(+0.00%)
Jan 30, 2023
1.800
1.810
1.800
1.800
238,610
-0.01(-0.55%)
Jan 27, 2023
1.800
1.810
1.800
1.810
72,814
+0.00(+0.00%)
Jan 26, 2023
1.810
1.815
1.800
1.810
110,962
+0.00(+0.00%)
Jan 25, 2023
1.810
1.820
1.800
1.810
129,251
-0.01(-0.55%)
Jan 24, 2023
1.810
1.830
1.810
1.820
325,432
+0.00(+0.00%)
Jan 23, 2023
1.810
1.830
1.810
1.820
220,563
+0.01(+0.55%)
Jan 20, 2023
1.810
1.820
1.810
1.810
281,552
-0.01(-0.55%)
Jan 19, 2023
1.810
1.820
1.810
1.820
58,596
-0.01(-0.55%)
Jan 18, 2023
1.810
1.830
1.810
1.830
15,914
+0.00(+0.00%)
Jan 17, 2023
1.820
1.835
1.815
1.830
225,775
+0.02(+1.10%)
Jan 13, 2023
1.800
1.820
1.800
1.810
130,404
+0.00(+0.00%)
Jan 12, 2023
1.800
1.830
1.800
1.810
160,745
+0.01(+0.56%)
Jan 11, 2023
1.800
1.810
1.796
1.800
62,402
-0.02(-1.10%)
Jan 10, 2023
1.830
1.830
1.800
1.820
61,195
+0.01(+0.55%)
Jan 09, 2023
1.780
1.810
1.780
1.810
123,090
+0.03(+1.69%)
Jan 06, 2023
1.780
1.790
1.780
1.780
44,494
-0.01(-0.56%)
Jan 05, 2023
1.810
1.810
1.760
1.790
23,936
+0.03(+1.70%)
Jan 04, 2023
1.750
1.760
1.749
1.760
12,381
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.