Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.56	67.78	67.51	67.75	825,029	+0.27(+0.41%)
Mar 30, 2016	67.42	67.54	67.29	67.47	816,067	+0.04(+0.06%)
Mar 29, 2016	67.19	67.49	67.15	67.44	866,197	+0.28(+0.42%)
Mar 28, 2016	67.07	67.25	67.06	67.15	647,658	+0.05(+0.08%)
Mar 24, 2016	67.18	67.10	67.10	67.10	500,308	-0.01(-0.01%)
Mar 23, 2016	67.00	67.18	66.91	67.11	484,344	+0.20(+0.31%)
Mar 22, 2016	67.11	67.16	66.88	66.90	805,841	-0.05(-0.07%)
Mar 21, 2016	67.00	67.05	66.92	66.95	490,447	-0.13(-0.20%)
Mar 18, 2016	67.04	67.20	67.00	67.08	550,343	+0.08(+0.12%)
Mar 17, 2016	66.94	67.07	66.92	67.00	669,599	+0.13(+0.20%)
Mar 16, 2016	66.42	66.87	66.40	66.87	771,370	+0.33(+0.50%)
Mar 15, 2016	66.63	66.68	66.45	66.54	615,732	+0.05(+0.07%)
Mar 14, 2016	66.53	66.59	66.44	66.49	671,972	+0.03(+0.05%)
Mar 11, 2016	66.56	66.56	66.38	66.46	439,708	-0.05(-0.08%)
Mar 10, 2016	66.63	66.72	66.43	66.52	771,486	-0.08(-0.12%)
Mar 09, 2016	66.63	66.75	66.51	66.59	642,634	-0.09(-0.13%)
Mar 08, 2016	66.76	66.77	66.62	66.68	579,823	+0.27(+0.40%)
Mar 07, 2016	66.45	66.48	66.36	66.41	553,823	-0.12(-0.18%)
Mar 04, 2016	66.59	66.62	66.44	66.53	584,962	-0.13(-0.20%)
Mar 03, 2016	66.56	66.69	66.46	66.67	597,405	+0.14(+0.21%)
Mar 02, 2016	66.51	66.59	66.45	66.52	694,594	-0.14(-0.21%)
Mar 01, 2016	67.10	67.10	66.59	66.67	465,772	-0.21(-0.32%)
Feb 29, 2016	66.85	66.98	66.82	66.88	572,160	-0.02(-0.02%)
Feb 26, 2016	66.87	66.93	66.77	66.90	477,840	-0.16(-0.23%)
Feb 25, 2016	66.97	67.15	66.93	67.05	724,463	+0.19(+0.28%)
Feb 24, 2016	66.95	67.18	66.79	66.86	452,218	+0.01(+0.01%)
Feb 23, 2016	66.61	66.90	66.50	66.86	572,923	+0.11(+0.16%)
Feb 22, 2016	66.72	66.77	66.61	66.75	637,729	+0.02(+0.04%)
Feb 19, 2016	66.65	66.74	66.54	66.72	480,919	+0.02(+0.02%)
Feb 18, 2016	66.45	66.72	66.39	66.71	520,387	+0.34(+0.52%)
Feb 17, 2016	66.44	66.44	66.24	66.36	695,905	-0.16(-0.25%)
Feb 16, 2016	66.61	66.65	66.45	66.53	865,988	-0.13(-0.20%)
Feb 12, 2016	66.83	66.66	66.66	66.66	1,274,989	-0.36(-0.54%)
Feb 11, 2016	67.17	67.28	66.94	67.02	663,593	+0.12(+0.18%)
Feb 10, 2016	66.75	66.90	66.61	66.90	661,800	+0.21(+0.32%)
Feb 09, 2016	66.91	66.93	66.63	66.69	520,956	-0.04(-0.06%)
Feb 08, 2016	66.68	66.83	66.53	66.73	895,707	+0.27(+0.40%)
Feb 05, 2016	66.37	66.51	66.26	66.47	507,155	+0.05(+0.08%)
Feb 04, 2016	66.43	66.49	66.31	66.41	686,812	+0.06(+0.09%)
Feb 03, 2016	66.26	66.60	66.25	66.35	633,208	+0.05(+0.08%)
Feb 02, 2016	66.23	66.34	66.18	66.29	610,244	+0.34(+0.51%)
Feb 01, 2016	66.05	66.24	65.91	65.96	1,183,180	-0.18(-0.27%)
Jan 29, 2016	66.13	66.17	66.01	66.14	716,941	+0.22(+0.33%)
Jan 28, 2016	65.71	65.93	65.68	65.92	587,994	+0.08(+0.12%)
Jan 27, 2016	65.70	65.84	65.61	65.84	522,138	+0.08(+0.12%)
Jan 26, 2016	65.76	65.82	65.62	65.76	1,048,428	+0.07(+0.11%)
Jan 25, 2016	65.80	65.88	65.62	65.69	1,159,977	+0.03(+0.05%)
Jan 22, 2016	65.67	65.72	65.52	65.66	889,621	-0.08(-0.12%)
Jan 21, 2016	65.93	65.98	65.71	65.74	719,386	-0.16(-0.25%)
Jan 20, 2016	65.97	66.09	65.84	65.90	1,114,949	+0.24(+0.37%)
Jan 19, 2016	65.72	65.79	65.64	65.66	811,820	-0.20(-0.31%)
Jan 15, 2016	65.97	65.86	65.86	65.86	1,088,433	+0.14(+0.21%)
Jan 14, 2016	65.72	65.84	65.61	65.72	608,067	-0.10(-0.15%)
Jan 13, 2016	65.68	66.03	65.59	65.82	603,917	+0.21(+0.32%)
Jan 12, 2016	65.47	65.78	65.41	65.61	564,973	+0.09(+0.14%)
Jan 11, 2016	65.46	65.62	65.36	65.52	702,825	-0.16(-0.24%)
Jan 08, 2016	65.52	65.72	65.46	65.68	779,829	+0.17(+0.26%)
Jan 07, 2016	65.39	65.50	65.25	65.50	697,085	+0.09(+0.13%)
Jan 06, 2016	65.28	65.43	65.25	65.42	608,461	+0.27(+0.41%)
Jan 05, 2016	65.03	65.23	65.03	65.15	802,917	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.