Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.17	88.50	86.65	87.89	401,869	+0.46(+0.52%)
Mar 30, 2016	86.62	87.61	86.09	87.43	305,946	+1.51(+1.76%)
Mar 29, 2016	84.13	86.14	83.81	85.92	294,153	+1.34(+1.59%)
Mar 28, 2016	84.06	84.72	83.19	84.58	270,449	+0.81(+0.97%)
Mar 24, 2016	82.88	83.77	83.77	83.77	269,375	+0.02(+0.03%)
Mar 23, 2016	84.85	85.09	83.71	83.74	223,681	-1.31(-1.54%)
Mar 22, 2016	85.21	85.47	84.74	85.05	331,846	-0.22(-0.25%)
Mar 21, 2016	84.97	85.94	84.97	85.27	306,441	-0.19(-0.22%)
Mar 18, 2016	84.87	86.50	84.69	85.46	943,580	+0.43(+0.51%)
Mar 17, 2016	84.41	85.39	84.06	85.03	435,496	+0.96(+1.14%)
Mar 16, 2016	82.99	84.60	82.42	84.06	309,919	+0.75(+0.91%)
Mar 15, 2016	81.85	83.34	81.10	83.31	277,906	+0.56(+0.68%)
Mar 14, 2016	82.99	83.08	82.39	82.75	225,223	-0.69(-0.83%)
Mar 11, 2016	83.55	83.92	82.80	83.43	222,687	+0.66(+0.80%)
Mar 10, 2016	82.60	82.85	81.78	82.77	241,046	+0.57(+0.70%)
Mar 09, 2016	83.10	83.49	82.02	82.20	282,915	-0.69(-0.83%)
Mar 08, 2016	84.02	84.34	82.86	82.89	276,705	-1.60(-1.90%)
Mar 07, 2016	83.48	84.50	83.18	84.49	536,226	+0.63(+0.75%)
Mar 04, 2016	84.34	84.65	83.66	83.86	676,899	-0.41(-0.48%)
Mar 03, 2016	84.53	85.14	84.14	84.26	499,533	-0.43(-0.51%)
Mar 02, 2016	83.35	84.80	83.35	84.70	296,578	+1.05(+1.25%)
Mar 01, 2016	83.24	84.04	82.35	83.65	355,852	+1.21(+1.47%)
Feb 29, 2016	82.21	83.11	81.87	82.44	448,026	+0.41(+0.51%)
Feb 26, 2016	81.41	82.60	81.24	82.02	256,553	+0.85(+1.04%)
Feb 25, 2016	80.22	81.33	79.43	81.18	262,194	+1.48(+1.85%)
Feb 24, 2016	78.26	79.82	77.99	79.70	550,851	+0.51(+0.65%)
Feb 23, 2016	78.38	79.26	78.00	79.19	616,011	+0.29(+0.37%)
Feb 22, 2016	77.98	79.13	77.40	78.90	316,098	+1.79(+2.32%)
Feb 19, 2016	76.21	77.16	75.87	77.11	285,243	+0.53(+0.69%)
Feb 18, 2016	77.23	77.45	75.92	76.58	462,433	-0.12(-0.15%)
Feb 17, 2016	76.73	77.87	76.48	76.70	394,768	+0.54(+0.71%)
Feb 16, 2016	75.31	76.63	74.63	76.16	430,770	+2.02(+2.72%)
Feb 12, 2016	74.20	74.14	74.14	74.14	406,288	+0.48(+0.65%)
Feb 11, 2016	72.64	74.44	71.35	73.66	241,503	-0.36(-0.49%)
Feb 10, 2016	74.63	74.81	73.70	74.02	292,952	-0.13(-0.18%)
Feb 09, 2016	73.22	75.01	72.88	74.15	381,362	+0.07(+0.10%)
Feb 08, 2016	73.57	74.24	72.85	74.08	437,447	-0.26(-0.35%)
Feb 05, 2016	75.60	76.94	74.19	74.34	376,855	-1.39(-1.84%)
Feb 04, 2016	73.94	76.31	73.94	75.74	688,225	+1.76(+2.37%)
Feb 03, 2016	73.23	74.30	71.49	73.98	349,403	+1.48(+2.03%)
Feb 02, 2016	73.57	73.84	72.41	72.50	366,603	-1.76(-2.38%)
Feb 01, 2016	73.82	74.53	72.83	74.27	421,649	-0.27(-0.37%)
Jan 29, 2016	72.47	74.77	71.99	74.54	888,059	+1.67(+2.30%)
Jan 28, 2016	68.55	73.29	68.55	72.87	672,394	+1.74(+2.45%)
Jan 27, 2016	72.20	73.09	71.08	71.13	609,427	-1.21(-1.68%)
Jan 26, 2016	71.82	73.22	71.02	72.34	565,949	+0.84(+1.18%)
Jan 25, 2016	72.50	72.94	71.30	71.50	301,845	-1.41(-1.93%)
Jan 22, 2016	73.19	74.18	71.35	72.91	512,181	+0.99(+1.38%)
Jan 21, 2016	71.78	73.25	71.24	71.92	421,746	+0.40(+0.56%)
Jan 20, 2016	71.77	72.49	70.14	71.52	499,157	-1.43(-1.95%)
Jan 19, 2016	74.12	74.21	72.36	72.94	260,286	-0.48(-0.65%)
Jan 15, 2016	73.18	73.42	73.42	73.42	430,066	-1.33(-1.78%)
Jan 14, 2016	73.85	74.90	72.80	74.75	452,022	+1.37(+1.86%)
Jan 13, 2016	76.44	77.05	73.26	73.38	473,947	-2.69(-3.53%)
Jan 12, 2016	76.54	77.22	75.45	76.07	589,819	+0.25(+0.33%)
Jan 11, 2016	78.14	78.17	75.51	75.82	678,523	-2.42(-3.09%)
Jan 08, 2016	78.72	79.95	77.71	78.23	465,925	-0.07(-0.09%)
Jan 07, 2016	79.14	80.11	77.42	78.31	739,902	-3.08(-3.79%)
Jan 06, 2016	81.61	82.43	80.91	81.39	363,372	-1.29(-1.56%)
Jan 05, 2016	84.06	84.59	82.55	82.68	451,027	-1.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.