Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.408
4.531
4.390
4.463
681,268
+0.05(+1.23%)
Mar 30, 2016
4.417
4.626
4.390
4.408
1,694,349
+0.07(+1.67%)
Mar 29, 2016
4.118
4.354
4.118
4.336
1,020,895
+0.15(+3.46%)
Mar 28, 2016
4.073
4.191
4.014
4.191
1,108,816
+0.21(+5.24%)
Mar 24, 2016
3.882
3.982
3.982
3.982
541,201
+0.01(+0.23%)
Mar 23, 2016
4.200
4.263
3.937
3.973
1,185,759
-0.19(-4.58%)
Mar 22, 2016
4.127
4.172
4.100
4.163
1,169,616
+0.04(+0.88%)
Mar 21, 2016
4.064
4.218
4.064
4.127
1,091,235
+0.04(+0.89%)
Mar 18, 2016
3.991
4.100
3.946
4.091
1,744,225
+0.13(+3.20%)
Mar 17, 2016
3.810
4.000
3.810
3.964
1,030,486
+0.24(+6.33%)
Mar 16, 2016
3.583
3.746
3.583
3.728
553,042
+0.10(+2.75%)
Mar 15, 2016
3.810
3.810
3.569
3.628
1,101,650
-0.24(-6.10%)
Mar 14, 2016
3.900
3.909
3.736
3.864
980,143
-0.08(-2.07%)
Mar 11, 2016
3.900
3.991
3.882
3.946
1,112,996
+0.11(+2.84%)
Mar 10, 2016
3.710
3.855
3.646
3.837
941,372
+0.12(+3.17%)
Mar 09, 2016
3.637
3.791
3.628
3.719
2,364,625
+0.13(+3.54%)
Mar 08, 2016
3.592
3.628
3.465
3.592
1,017,880
-0.04(-1.00%)
Mar 07, 2016
3.737
3.773
3.528
3.628
1,416,123
-0.08(-2.20%)
Mar 04, 2016
3.429
3.651
3.429
3.710
1,660,644
+0.31(+9.07%)
Mar 03, 2016
3.420
3.474
3.347
3.401
1,559,668
+0.02(+0.54%)
Mar 02, 2016
3.274
3.429
3.265
3.383
1,063,170
+0.10(+3.04%)
Mar 01, 2016
3.229
3.338
3.175
3.284
660,001
+0.05(+1.69%)
Feb 29, 2016
3.166
3.247
3.129
3.229
510,635
+0.08(+2.59%)
Feb 26, 2016
3.157
3.211
3.102
3.147
709,937
+0.04(+1.17%)
Feb 25, 2016
3.102
3.166
3.057
3.111
479,361
+0.00(+0.00%)
Feb 24, 2016
3.039
3.111
2.984
3.111
854,096
+0.00(+0.00%)
Feb 23, 2016
3.111
3.157
3.070
3.111
1,055,914
-0.02(-0.58%)
Feb 22, 2016
2.930
3.166
2.921
3.129
1,119,731
+0.26(+9.18%)
Feb 19, 2016
2.821
2.898
2.757
2.866
342,722
+0.03(+0.96%)
Feb 18, 2016
2.830
2.857
2.735
2.839
354,880
+0.03(+0.97%)
Feb 17, 2016
2.748
2.866
2.739
2.812
860,803
+0.09(+3.33%)
Feb 16, 2016
2.712
2.767
2.585
2.721
697,333
+0.03(+1.01%)
Feb 12, 2016
2.440
2.694
2.694
2.694
736,448
+0.28(+11.65%)
Feb 11, 2016
2.440
2.449
2.313
2.413
723,944
-0.12(-4.66%)
Feb 10, 2016
2.558
2.612
2.449
2.531
613,391
+0.02(+0.72%)
Feb 09, 2016
2.585
2.585
2.422
2.513
501,355
-0.18(-6.73%)
Feb 08, 2016
2.767
2.767
2.630
2.694
450,654
-0.15(-5.41%)
Feb 05, 2016
2.812
2.866
2.776
2.848
878,018
+0.00(+0.00%)
Feb 04, 2016
2.839
2.930
2.730
2.848
680,863
+0.05(+1.62%)
Feb 03, 2016
2.767
2.912
2.658
2.803
1,116,616
+0.09(+3.34%)
Feb 02, 2016
2.830
2.830
2.676
2.712
429,528
-0.21(-7.14%)
Feb 01, 2016
2.894
2.957
2.585
2.921
1,891,104
-0.02(-0.62%)
Jan 29, 2016
2.776
2.957
2.776
2.939
1,111,875
+0.18(+6.58%)
Jan 28, 2016
2.676
2.757
2.585
2.757
764,679
+0.15(+5.56%)
Jan 27, 2016
2.594
2.685
2.585
2.612
616,269
+0.01(+0.35%)
Jan 26, 2016
2.612
2.653
2.567
2.603
525,150
+0.00(+0.00%)
Jan 25, 2016
2.703
2.776
2.594
2.603
541,960
-0.12(-4.33%)
Jan 22, 2016
2.494
2.721
2.485
2.721
1,207,573
+0.31(+12.78%)
Jan 21, 2016
2.404
2.503
2.376
2.413
562,660
-0.01(-0.37%)
Jan 20, 2016
2.358
2.508
2.240
2.422
1,835,405
+0.06(+2.69%)
Jan 19, 2016
2.531
2.540
2.349
2.358
903,987
-0.15(-6.14%)
Jan 15, 2016
2.603
2.513
2.513
2.513
516,396
-0.20(-7.36%)
Jan 14, 2016
2.612
2.771
2.531
2.712
1,161,710
+0.08(+3.10%)
Jan 13, 2016
2.558
2.667
2.558
2.630
694,550
+0.12(+4.69%)
Jan 12, 2016
2.540
2.612
2.476
2.513
1,104,372
+0.02(+0.73%)
Jan 11, 2016
2.703
2.721
2.494
2.494
1,344,379
-0.18(-6.78%)
Jan 08, 2016
2.767
2.821
2.630
2.676
1,095,899
-0.05(-1.67%)
Jan 07, 2016
2.803
2.812
2.712
2.721
2,207,113
-0.24(-7.98%)
Jan 06, 2016
3.021
3.022
2.930
2.957
1,330,862
-0.09(-2.98%)
Jan 05, 2016
3.220
3.220
3.030
3.048
1,046,590
-0.14(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.