Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.52	83.80	82.52	83.04	38,961	+0.23(+0.27%)
Mar 30, 2020	81.73	82.97	81.02	82.81	146,630	+1.56(+1.92%)
Mar 27, 2020	81.49	82.21	80.88	81.26	66,371	-4.01(-4.71%)
Mar 26, 2020	82.76	85.77	82.76	85.27	112,232	+2.58(+3.11%)
Mar 25, 2020	82.38	84.01	81.54	82.69	78,460	+1.21(+1.49%)
Mar 24, 2020	80.61	81.75	80.26	81.48	124,266	+4.42(+5.74%)
Mar 23, 2020	77.40	78.07	75.55	77.06	89,069	-0.13(-0.17%)
Mar 20, 2020	79.77	79.80	76.84	77.19	254,716	+0.08(+0.11%)
Mar 19, 2020	76.35	78.24	75.41	77.11	106,165	+0.99(+1.30%)
Mar 18, 2020	74.87	77.69	74.19	76.11	189,810	-4.06(-5.06%)
Mar 17, 2020	78.13	80.76	77.11	80.17	156,116	+3.89(+5.11%)
Mar 16, 2020	75.91	79.65	72.91	76.28	89,548	-8.14(-9.65%)
Mar 13, 2020	86.58	86.58	81.86	84.42	152,082	+3.90(+4.85%)
Mar 12, 2020	81.79	82.00	79.60	80.52	326,825	-6.68(-7.66%)
Mar 11, 2020	87.89	88.60	86.79	87.20	589,332	-3.09(-3.43%)
Mar 10, 2020	90.00	90.45	88.52	90.29	138,705	+3.40(+3.92%)
Mar 09, 2020	86.14	87.83	85.55	86.89	223,257	-3.62(-4.00%)
Mar 06, 2020	90.47	91.06	89.56	90.51	52,745	-1.87(-2.03%)
Mar 05, 2020	92.60	93.41	92.14	92.39	71,107	-0.16(-0.18%)
Mar 04, 2020	92.36	92.80	91.96	92.55	135,261	+1.12(+1.22%)
Mar 03, 2020	91.59	92.82	90.52	91.43	337,370	-0.20(-0.22%)
Mar 02, 2020	90.60	91.72	90.11	91.63	121,377	+1.57(+1.74%)
Feb 28, 2020	87.74	90.07	87.08	90.07	288,342	+0.19(+0.21%)
Feb 27, 2020	90.88	91.44	89.41	89.87	396,137	-1.17(-1.29%)
Feb 26, 2020	91.27	92.09	91.05	91.05	39,709	+1.02(+1.13%)
Feb 25, 2020	91.74	92.03	90.03	90.03	84,932	-0.35(-0.38%)
Feb 24, 2020	89.81	90.94	89.54	90.38	756,460	-3.08(-3.29%)
Feb 21, 2020	94.03	94.03	93.24	93.45	58,459	-0.15(-0.17%)
Feb 20, 2020	94.62	94.62	93.37	93.61	16,591	-0.93(-0.98%)
Feb 19, 2020	94.63	94.84	94.50	94.53	286,849	+0.56(+0.60%)
Feb 18, 2020	94.09	94.42	93.80	93.97	430,638	+0.06(+0.07%)
Feb 14, 2020	94.36	94.36	93.69	93.91	29,119	+0.03(+0.03%)
Feb 13, 2020	93.97	94.38	93.74	93.88	50,121	-1.31(-1.38%)
Feb 12, 2020	94.71	95.36	94.52	95.19	65,179	+1.63(+1.74%)
Feb 11, 2020	93.48	94.12	93.40	93.56	365,015	+1.47(+1.60%)
Feb 10, 2020	91.38	92.21	91.38	92.09	425,177	+0.96(+1.06%)
Feb 07, 2020	91.79	91.79	90.98	91.12	525,037	-1.00(-1.09%)
Feb 06, 2020	92.80	92.80	91.99	92.12	43,194	+0.40(+0.44%)
Feb 05, 2020	93.14	93.27	91.32	91.72	98,390	+0.27(+0.30%)
Feb 04, 2020	91.19	92.02	91.05	91.45	106,231	+3.23(+3.66%)
Feb 03, 2020	87.58	88.66	87.58	88.22	72,102	+0.91(+1.04%)
Jan 31, 2020	87.55	87.55	86.81	87.31	90,546	-1.67(-1.87%)
Jan 30, 2020	88.27	89.10	87.56	88.97	77,438	-1.33(-1.47%)
Jan 29, 2020	90.65	90.81	90.16	90.30	118,698	+0.78(+0.87%)
Jan 28, 2020	89.24	89.77	88.43	89.52	64,375	+0.92(+1.04%)
Jan 27, 2020	87.01	89.25	86.68	88.60	327,548	-3.62(-3.93%)
Jan 24, 2020	93.55	93.86	91.79	92.22	159,555	-1.55(-1.65%)
Jan 23, 2020	93.06	93.92	92.56	93.77	571,886	-1.32(-1.39%)
Jan 22, 2020	95.98	96.05	95.04	95.09	99,897	+0.50(+0.53%)
Jan 21, 2020	94.89	95.17	94.59	94.59	161,802	-3.62(-3.69%)
Jan 17, 2020	98.19	98.34	97.91	98.21	39,009	+0.55(+0.56%)
Jan 16, 2020	97.68	97.81	97.46	97.66	26,523	+0.55(+0.56%)
Jan 15, 2020	97.28	97.54	97.10	97.12	63,923	-0.54(-0.55%)
Jan 14, 2020	97.72	97.90	97.32	97.66	126,434	-0.99(-1.01%)
Jan 13, 2020	97.79	98.73	97.62	98.65	87,693	+1.94(+2.00%)
Jan 10, 2020	96.65	96.93	96.41	96.71	43,295	+0.42(+0.43%)
Jan 09, 2020	96.21	96.30	96.02	96.29	44,978	+1.12(+1.18%)
Jan 08, 2020	94.62	95.78	94.47	95.17	78,563	+0.08(+0.09%)
Jan 07, 2020	94.91	95.28	94.91	95.09	24,390	+0.40(+0.42%)
Jan 06, 2020	94.20	94.77	94.20	94.69	82,954	-0.03(-0.03%)
Jan 03, 2020	94.68	95.30	94.57	94.72	451,743	-1.64(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.