Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.526
7.536
7.501
7.536
258,695
+0.00(+0.00%)
Mar 30, 2016
7.521
7.536
7.481
7.536
290,829
+0.03(+0.46%)
Mar 29, 2016
7.461
7.511
7.424
7.501
186,602
+0.07(+1.01%)
Mar 28, 2016
7.476
7.496
7.416
7.426
219,912
-0.01(-0.20%)
Mar 24, 2016
7.501
7.441
7.441
7.441
351,917
-0.05(-0.67%)
Mar 23, 2016
7.491
7.536
7.431
7.491
225,229
+0.01(+0.13%)
Mar 22, 2016
7.436
7.501
7.412
7.481
188,552
-0.00(-0.07%)
Mar 21, 2016
7.431
7.496
7.396
7.486
234,549
+0.05(+0.74%)
Mar 18, 2016
7.411
7.451
7.401
7.431
224,384
+0.01(+0.13%)
Mar 17, 2016
7.327
7.431
7.327
7.421
296,901
+0.09(+1.29%)
Mar 16, 2016
7.441
7.471
7.317
7.327
484,146
-0.13(-1.74%)
Mar 15, 2016
7.327
7.456
7.277
7.456
231,894
+0.13(+1.77%)
Mar 14, 2016
7.307
7.342
7.252
7.327
220,438
+0.03(+0.48%)
Mar 11, 2016
7.247
7.307
7.221
7.292
403,720
+0.06(+0.90%)
Mar 10, 2016
7.237
7.287
7.205
7.227
346,392
+0.00(+0.00%)
Mar 09, 2016
7.217
7.232
7.197
7.227
246,603
+0.05(+0.69%)
Mar 08, 2016
7.128
7.177
7.098
7.177
339,236
+0.09(+1.26%)
Mar 07, 2016
7.063
7.162
7.063
7.088
284,549
+0.02(+0.35%)
Mar 04, 2016
7.063
7.128
7.063
7.063
194,441
-0.00(-0.07%)
Mar 03, 2016
7.083
7.133
7.048
7.068
240,969
+0.01(+0.21%)
Mar 02, 2016
7.053
7.083
7.001
7.053
205,242
-0.02(-0.35%)
Mar 01, 2016
7.038
7.083
7.024
7.078
340,542
+0.04(+0.63%)
Feb 29, 2016
7.024
7.063
7.004
7.033
215,117
+0.03(+0.50%)
Feb 26, 2016
6.994
7.024
6.984
6.999
329,892
-0.02(-0.28%)
Feb 25, 2016
6.964
7.033
6.964
7.019
185,715
+0.05(+0.71%)
Feb 24, 2016
6.885
7.037
6.854
6.969
308,498
+0.08(+1.22%)
Feb 23, 2016
6.865
6.944
6.835
6.885
376,081
+0.01(+0.14%)
Feb 22, 2016
6.865
6.920
6.855
6.875
272,062
+0.04(+0.58%)
Feb 19, 2016
6.885
6.917
6.835
6.835
151,533
-0.05(-0.72%)
Feb 18, 2016
6.860
6.915
6.850
6.885
157,337
+0.00(+0.00%)
Feb 17, 2016
6.736
6.915
6.736
6.885
273,229
+0.16(+2.43%)
Feb 16, 2016
6.806
6.811
6.716
6.721
256,850
-0.00(-0.07%)
Feb 12, 2016
6.746
6.726
6.726
6.726
306,067
+0.02(+0.37%)
Feb 11, 2016
6.622
6.776
6.622
6.702
291,020
+0.00(+0.07%)
Feb 10, 2016
6.761
6.791
6.672
6.697
223,463
-0.06(-0.88%)
Feb 09, 2016
6.677
6.785
6.647
6.756
203,090
+0.01(+0.15%)
Feb 08, 2016
6.766
6.849
6.697
6.746
383,203
-0.10(-1.44%)
Feb 05, 2016
6.997
7.004
6.840
6.845
258,514
-0.16(-2.25%)
Feb 04, 2016
6.958
7.027
6.958
7.002
216,313
+0.04(+0.64%)
Feb 03, 2016
6.918
6.987
6.894
6.958
229,417
+0.03(+0.50%)
Feb 02, 2016
6.879
6.953
6.850
6.923
259,441
+0.00(+0.00%)
Feb 01, 2016
6.884
6.938
6.845
6.923
370,587
+0.03(+0.50%)
Jan 29, 2016
6.786
6.884
6.761
6.889
284,235
+0.13(+1.97%)
Jan 28, 2016
6.722
6.761
6.658
6.756
178,887
+0.03(+0.51%)
Jan 27, 2016
6.658
6.722
6.569
6.722
262,069
+0.04(+0.59%)
Jan 26, 2016
6.638
6.692
6.628
6.682
174,379
+0.06(+0.97%)
Jan 25, 2016
6.618
6.638
6.545
6.618
334,094
+0.04(+0.60%)
Jan 22, 2016
6.471
6.617
6.471
6.579
290,742
+0.15(+2.37%)
Jan 21, 2016
6.318
6.461
6.293
6.426
288,163
+0.13(+2.03%)
Jan 20, 2016
6.328
6.387
6.126
6.298
521,976
-0.10(-1.61%)
Jan 19, 2016
6.421
6.456
6.392
6.402
227,740
-0.00(-0.08%)
Jan 15, 2016
6.417
6.407
6.407
6.407
262,567
-0.08(-1.21%)
Jan 14, 2016
6.490
6.518
6.456
6.485
281,733
-0.01(-0.15%)
Jan 13, 2016
6.535
6.547
6.476
6.495
172,099
-0.06(-0.90%)
Jan 12, 2016
6.540
6.584
6.510
6.554
170,815
+0.02(+0.38%)
Jan 11, 2016
6.633
6.633
6.500
6.530
208,858
-0.06(-0.97%)
Jan 08, 2016
6.633
6.648
6.584
6.594
244,057
-0.04(-0.59%)
Jan 07, 2016
6.604
6.692
6.599
6.633
207,554
-0.06(-0.88%)
Jan 06, 2016
6.707
6.751
6.667
6.692
182,272
-0.05(-0.73%)
Jan 05, 2016
6.741
6.746
6.677
6.741
140,627
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.