Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.27	44.39	44.21	44.30	1,063	+0.15(+0.34%)
Mar 30, 2021	44.68	44.68	44.15	44.15	1,118	-0.41(-0.91%)
Mar 29, 2021	44.40	44.63	44.32	44.55	3,989	+0.13(+0.29%)
Mar 26, 2021	44.15	44.42	43.98	44.42	1,412	+0.50(+1.14%)
Mar 25, 2021	43.50	43.95	43.45	43.92	3,230	+0.39(+0.90%)
Mar 24, 2021	43.67	43.75	43.53	43.53	1,821	+0.06(+0.14%)
Mar 23, 2021	43.86	43.86	43.47	43.47	927	-0.48(-1.10%)
Mar 22, 2021	44.57	44.57	43.96	43.96	1,555	-0.07(-0.17%)
Mar 19, 2021	44.76	44.76	43.80	44.03	4,642	+0.28(+0.63%)
Mar 18, 2021	43.95	44.15	43.65	43.75	1,395	-0.56(-1.27%)
Mar 17, 2021	44.03	44.37	44.01	44.31	910	+0.07(+0.16%)
Mar 16, 2021	45.58	45.58	44.25	44.25	3,879	-0.38(-0.84%)
Mar 15, 2021	44.64	44.64	43.90	44.62	1,934	+0.67(+1.53%)
Mar 12, 2021	43.92	44.10	43.79	43.95	4,137	+0.02(+0.04%)
Mar 11, 2021	43.87	44.02	43.87	43.93	2,162	+0.38(+0.88%)
Mar 10, 2021	43.85	43.85	43.55	43.55	472	+0.11(+0.25%)
Mar 09, 2021	43.67	43.71	43.44	43.44	1,510	-0.01(-0.03%)
Mar 08, 2021	42.80	43.73	42.80	43.45	6,582	+0.78(+1.82%)
Mar 05, 2021	41.78	42.68	41.78	42.68	605	+1.11(+2.68%)
Mar 04, 2021	42.36	42.36	41.32	41.56	2,531	-0.79(-1.87%)
Mar 03, 2021	42.58	42.95	42.36	42.36	2,536	-0.80(-1.85%)
Mar 02, 2021	43.15	43.16	43.04	43.16	819	-0.11(-0.25%)
Mar 01, 2021	43.13	43.56	43.13	43.27	1,477	+0.95(+2.24%)
Feb 26, 2021	42.55	42.58	42.32	42.32	1,816	-0.23(-0.53%)
Feb 25, 2021	42.61	43.20	42.16	42.54	8,550	-0.81(-1.86%)
Feb 24, 2021	43.12	43.35	43.12	43.35	1,763	+0.51(+1.19%)
Feb 23, 2021	42.80	43.29	42.61	42.84	3,224	-0.45(-1.03%)
Feb 22, 2021	43.44	43.44	42.98	43.29	3,373	-0.15(-0.35%)
Feb 19, 2021	44.06	44.06	43.40	43.44	2,220	-0.21(-0.49%)
Feb 18, 2021	43.52	43.66	43.28	43.66	3,748	-0.11(-0.26%)
Feb 17, 2021	43.60	43.83	43.60	43.77	1,302	+0.03(+0.06%)
Feb 16, 2021	43.91	43.91	43.66	43.74	2,875	-0.17(-0.38%)
Feb 12, 2021	43.91	43.91	43.91	43.91	201	+0.20(+0.45%)
Feb 11, 2021	43.67	43.79	43.60	43.71	7,451	+0.18(+0.42%)
Feb 10, 2021	43.58	43.58	43.41	43.53	1,225	-0.31(-0.71%)
Feb 09, 2021	44.22	44.22	43.59	43.84	2,180	+0.15(+0.35%)
Feb 08, 2021	43.58	43.97	43.51	43.69	4,280	+0.45(+1.04%)
Feb 05, 2021	43.31	43.44	43.24	43.24	2,018	+0.24(+0.56%)
Feb 04, 2021	42.73	43.00	42.73	43.00	505	+0.12(+0.28%)
Feb 03, 2021	42.77	42.88	42.77	42.88	779	-0.64(-1.48%)
Feb 02, 2021	43.41	43.69	43.38	43.52	4,160	+0.87(+2.03%)
Feb 01, 2021	42.13	43.01	42.13	42.66	7,202	+0.66(+1.58%)
Jan 29, 2021	41.86	42.46	41.84	42.00	1,412	-0.45(-1.05%)
Jan 28, 2021	41.92	43.04	41.92	42.44	1,619	+0.58(+1.40%)
Jan 27, 2021	42.24	42.60	41.86	41.86	3,458	-1.15(-2.67%)
Jan 26, 2021	43.11	43.28	43.01	43.01	1,764	-0.20(-0.46%)
Jan 25, 2021	43.50	43.50	43.10	43.20	2,479	-0.28(-0.65%)
Jan 22, 2021	43.39	43.49	43.16	43.49	1,009	+0.04(+0.09%)
Jan 21, 2021	43.49	43.49	43.40	43.45	1,823	-0.15(-0.34%)
Jan 20, 2021	43.38	43.70	43.38	43.60	2,748	+0.21(+0.49%)
Jan 19, 2021	43.58	43.58	43.19	43.38	1,411	+0.19(+0.45%)
Jan 15, 2021	43.26	43.26	43.12	43.19	1,110	-0.07(-0.16%)
Jan 14, 2021	44.21	44.21	43.24	43.26	5,827	-0.85(-1.92%)
Jan 13, 2021	44.29	44.29	43.61	44.11	2,737	+0.10(+0.22%)
Jan 12, 2021	43.90	44.01	43.90	44.01	4,611	+0.19(+0.44%)
Jan 11, 2021	43.79	44.04	43.72	43.82	3,938	-0.29(-0.66%)
Jan 08, 2021	43.95	44.11	43.95	44.11	2,926	+0.28(+0.63%)
Jan 07, 2021	43.50	44.22	43.42	43.83	3,179	+0.24(+0.56%)
Jan 06, 2021	43.27	44.06	43.16	43.59	11,964	+0.49(+1.13%)
Jan 05, 2021	43.00	43.10	43.00	43.10	1,018	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.