Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.53	55.68	55.53	55.55	374,712	-0.02(-0.03%)
Mar 30, 2022	55.45	55.57	55.44	55.57	332,130	+0.11(+0.21%)
Mar 29, 2022	55.43	55.52	55.38	55.46	391,892	+0.03(+0.05%)
Mar 28, 2022	55.54	55.59	55.30	55.43	852,494	-0.13(-0.24%)
Mar 25, 2022	55.63	55.66	55.48	55.56	939,619	-0.20(-0.36%)
Mar 24, 2022	55.74	55.78	55.72	55.76	271,347	-0.15(-0.27%)
Mar 23, 2022	55.99	55.99	55.82	55.91	251,526	-0.06(-0.10%)
Mar 22, 2022	55.99	56.08	55.87	55.97	443,850	-0.09(-0.15%)
Mar 21, 2022	56.21	56.27	56.05	56.06	526,168	-0.29(-0.52%)
Mar 18, 2022	56.32	56.36	56.27	56.35	276,920	+0.04(+0.07%)
Mar 17, 2022	56.31	56.32	56.22	56.32	430,686	+0.11(+0.20%)
Mar 16, 2022	56.12	56.27	56.08	56.20	308,126	+0.11(+0.19%)
Mar 15, 2022	56.10	56.16	56.06	56.10	293,479	+0.00(+0.00%)
Mar 14, 2022	56.43	56.45	56.06	56.10	734,292	-0.57(-1.01%)
Mar 11, 2022	56.80	56.80	56.55	56.67	540,631	-0.07(-0.12%)
Mar 10, 2022	56.94	56.94	56.69	56.74	417,525	-0.13(-0.24%)
Mar 09, 2022	56.92	56.97	56.84	56.87	279,896	-0.07(-0.12%)
Mar 08, 2022	57.04	57.09	56.89	56.94	376,873	-0.28(-0.48%)
Mar 07, 2022	57.28	57.28	57.18	57.21	343,431	-0.10(-0.17%)
Mar 04, 2022	57.25	57.35	57.25	57.31	346,177	-0.04(-0.07%)
Mar 03, 2022	57.46	57.46	57.27	57.35	239,469	-0.05(-0.08%)
Mar 02, 2022	57.58	57.58	57.39	57.39	167,243	-0.17(-0.30%)
Mar 01, 2022	57.43	57.57	57.40	57.57	214,119	+0.20(+0.34%)
Feb 28, 2022	57.38	57.43	57.36	57.37	407,754	+0.05(+0.08%)
Feb 25, 2022	57.49	57.34	57.26	57.32	333,247	-0.02(-0.03%)
Feb 24, 2022	57.46	57.49	57.34	57.34	510,807	+0.06(+0.10%)
Feb 23, 2022	57.36	57.37	57.22	57.29	221,033	-0.02(-0.03%)
Feb 22, 2022	57.30	57.39	57.27	57.30	760,439	+0.01(+0.02%)
Feb 18, 2022				57.29	0	+0.01(+0.02%)
Feb 17, 2022	57.15	57.29	57.15	57.29	287,025	+0.22(+0.38%)
Feb 16, 2022	57.05	57.15	56.85	57.07	337,750	+0.00(+0.00%)
Feb 15, 2022	57.06	57.11	57.03	57.07	246,795	-0.09(-0.15%)
Feb 14, 2022	57.29	57.29	57.13	57.15	397,622	-0.13(-0.23%)
Feb 11, 2022	57.44	57.45	57.21	57.29	493,698	+0.00(+0.00%)
Feb 10, 2022	57.68	57.68	57.27	57.29	260,606	-0.41(-0.71%)
Feb 09, 2022	57.66	57.77	57.66	57.70	161,958	+0.02(+0.03%)
Feb 08, 2022	57.78	57.78	57.64	57.68	168,209	-0.19(-0.33%)
Feb 07, 2022	57.84	57.88	57.76	57.87	231,795	+0.10(+0.16%)
Feb 04, 2022	57.89	57.90	57.75	57.77	496,281	-0.18(-0.31%)
Feb 03, 2022	57.82	57.97		57.95	130,557	+0.10(+0.16%)
Feb 02, 2022	57.88	57.96	57.84	57.86	190,092	+0.11(+0.20%)
Feb 01, 2022	57.65	57.79	57.65	57.74	189,314	+0.18(+0.31%)
Jan 31, 2022	57.47	57.61		57.56	219,862	+0.05(+0.08%)
Jan 28, 2022	57.64	57.64	57.47	57.52	679,707	-0.17(-0.30%)
Jan 27, 2022	57.91	57.92	57.67	57.69	643,041	-0.17(-0.30%)
Jan 26, 2022	58.01	58.06	57.86	57.86	254,135	-0.20(-0.34%)
Jan 25, 2022	58.16	58.18	58.01	58.06	383,846	-0.04(-0.07%)
Jan 24, 2022	58.33	58.34	58.09	58.10	641,251	-0.23(-0.39%)
Jan 21, 2022	58.42	58.45	58.32	58.33	236,708	-0.12(-0.21%)
Jan 20, 2022	58.45	58.50	58.44	58.45	266,979	-0.03(-0.05%)
Jan 19, 2022	58.54	58.54	58.47	58.48	551,395	+0.00(+0.00%)
Jan 18, 2022	58.62	58.64	58.47	58.48	574,109	-0.19(-0.32%)
Jan 14, 2022				58.67	0	-0.12(-0.21%)
Jan 13, 2022	58.74	58.81	58.74	58.79	55,991	+0.01(+0.02%)
Jan 12, 2022	58.75	58.81	58.75	58.78	68,010	-0.01(-0.02%)
Jan 11, 2022	58.81	58.81	58.74	58.79	308,799	-0.06(-0.10%)
Jan 10, 2022	58.96	58.96	58.83	58.85	154,046	-0.17(-0.28%)
Jan 07, 2022	59.05	59.06	58.99	59.02	82,216	-0.04(-0.07%)
Jan 06, 2022	59.14	59.14	59.05	59.06	89,303	-0.10(-0.18%)
Jan 05, 2022	59.28	59.28	59.15	59.16	110,295	-0.06(-0.10%)
Jan 04, 2022	59.27	59.28	59.19	59.22	130,303	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.