Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.09	30.10	29.81	29.81	9,357	-0.37(-1.22%)
Mar 30, 2022	30.25	30.34	30.09	30.18	42,075	-0.26(-0.87%)
Mar 29, 2022	30.45	30.45	30.18	30.45	14,776	+0.60(+2.02%)
Mar 28, 2022	29.77	29.84	29.60	29.84	24,145	-0.05(-0.16%)
Mar 25, 2022	29.85	29.92	29.68	29.89	78,598	+0.06(+0.19%)
Mar 24, 2022	29.67	29.83	29.66	29.83	35,713	+0.19(+0.64%)
Mar 23, 2022	29.67	29.81	29.62	29.65	29,323	-0.36(-1.19%)
Mar 22, 2022	29.89	30.03	29.84	30.00	16,700	+0.26(+0.88%)
Mar 21, 2022	29.81	29.88	29.66	29.74	10,768	-0.14(-0.47%)
Mar 18, 2022	29.32	29.92	29.32	29.88	16,975	+0.28(+0.95%)
Mar 17, 2022	29.32	29.68	29.32	29.60	13,511	+0.15(+0.51%)
Mar 16, 2022	29.03	29.52	28.86	29.45	54,089	+0.98(+3.44%)
Mar 15, 2022	28.35	28.54	28.22	28.47	42,488	+0.22(+0.77%)
Mar 14, 2022	28.36	28.56	28.19	28.25	11,064	+0.33(+1.18%)
Mar 11, 2022	28.44	28.44	27.90	27.92	79,629	-0.23(-0.80%)
Mar 10, 2022	28.13	28.37	28.04	28.15	37,904	-0.36(-1.26%)
Mar 09, 2022	28.22	28.73	28.20	28.51	21,129	+1.08(+3.95%)
Mar 08, 2022	27.44	27.89	27.05	27.42	198,828	+0.22(+0.80%)
Mar 07, 2022	27.87	27.87	27.06	27.21	27,346	-0.81(-2.89%)
Mar 04, 2022	28.05	28.14	27.82	28.02	10,897	-0.90(-3.13%)
Mar 03, 2022	29.32	29.32	28.81	28.92	16,057	-0.54(-1.82%)
Mar 02, 2022	29.23	29.75	29.18	29.46	130,295	+0.40(+1.36%)
Mar 01, 2022	29.56	29.56	28.95	29.06	85,890	-0.63(-2.13%)
Feb 28, 2022	29.68	30.04	29.59	29.69	25,123	-0.55(-1.81%)
Feb 25, 2022	29.76	30.24	29.91	30.24	26,093	+0.79(+2.69%)
Feb 24, 2022	28.89	29.45	28.85	29.45	18,654	-0.59(-1.97%)
Feb 23, 2022	30.50	30.50	29.91	30.04	18,858	-0.22(-0.72%)
Feb 22, 2022	30.29	30.45	30.09	30.26	15,868	-0.30(-0.99%)
Feb 18, 2022				30.56	0	-0.14(-0.46%)
Feb 17, 2022	30.94	30.94	30.67	30.70	19,882	-0.42(-1.36%)
Feb 16, 2022	30.93	31.24	30.93	31.12	51,259	-0.02(-0.06%)
Feb 15, 2022	30.94	31.14	30.87	31.14	21,398	+0.64(+2.10%)
Feb 14, 2022	30.64	30.70	30.35	30.50	28,050	-0.15(-0.49%)
Feb 11, 2022	31.29	31.37	30.35	30.65	110,246	-0.57(-1.81%)
Feb 10, 2022	31.20	31.67	31.16	31.22	33,296	-0.41(-1.31%)
Feb 09, 2022	31.62	31.67	31.56	31.63	18,182	+0.51(+1.63%)
Feb 08, 2022	31.02	31.18	30.91	31.12	49,929	+0.15(+0.49%)
Feb 07, 2022	30.95	31.13	30.92	30.97	30,056	+0.07(+0.21%)
Feb 04, 2022	30.82	31.07	30.76	30.91	19,766	-0.07(-0.21%)
Feb 03, 2022	31.20		30.93	30.97	69,442	-0.36(-1.14%)
Feb 02, 2022	31.26	31.40	31.16	31.33	49,613	+0.28(+0.90%)
Feb 01, 2022	30.93	31.06	30.82	31.05	43,506	+0.28(+0.90%)
Jan 31, 2022	30.32	30.79		30.78	31,796	+0.47(+1.55%)
Jan 28, 2022	30.06	30.29	29.95	30.30	13,512	+0.04(+0.12%)
Jan 27, 2022	30.45	30.59	30.09	30.27	13,221	-0.10(-0.34%)
Jan 26, 2022	30.85	30.85	30.34	30.37	17,325	-0.08(-0.25%)
Jan 25, 2022	30.28	30.64	30.11	30.45	27,017	-0.13(-0.43%)
Jan 24, 2022	30.38	30.63	29.90	30.58	13,184	-0.34(-1.10%)
Jan 21, 2022	31.23	31.35	30.76	30.92	23,663	-0.44(-1.41%)
Jan 20, 2022	31.63	31.82	31.30	31.36	105,683	-0.14(-0.45%)
Jan 19, 2022	31.74	31.83	31.50	31.50	50,195	-0.06(-0.18%)
Jan 18, 2022	31.66	32.51	30.76	31.56	41,179	-0.50(-1.55%)
Jan 14, 2022				32.05	0	-0.11(-0.36%)
Jan 13, 2022	32.44	32.57	32.08	32.17	77,170	-0.14(-0.43%)
Jan 12, 2022	32.19	32.32	32.19	32.31	24,446	+0.32(+1.01%)
Jan 11, 2022	31.67	32.11	31.67	31.98	51,641	+0.31(+0.99%)
Jan 10, 2022	31.51	31.67	31.36	31.67	38,912	-0.26(-0.83%)
Jan 07, 2022	31.76	32.01	31.76	31.93	20,552	+0.22(+0.71%)
Jan 06, 2022	31.83	31.88	31.71	31.71	13,535	-0.22(-0.68%)
Jan 05, 2022	32.27	32.33	31.93	31.93	21,448	-0.22(-0.70%)
Jan 04, 2022	32.15	32.51	32.08	32.15	24,845	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.