Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
27.30
-0.85 (-3.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
723.82
774.03
695.95
728.38
63,119
+12.25(+1.71%)
Mar 30, 2020
753.37
802.38
713.01
716.13
58,770
-53.09(-6.90%)
Mar 27, 2020
773.79
797.39
707.05
769.23
68,645
+71.35(+10.22%)
Mar 26, 2020
824.96
824.96
678.42
697.88
71,599
-154.23(-18.10%)
Mar 25, 2020
865.80
947.24
759.13
852.11
71,335
-41.72(-4.67%)
Mar 24, 2020
1019
1062
887.35
893.83
63,828
-329.06(-26.91%)
Mar 23, 2020
1154
1361
1147
1223
80,246
+42.24(+3.58%)
Mar 20, 2020
1030
1203
960.07
1181
73,627
+58.08(+5.17%)
Mar 19, 2020
1296
1447
1008
1123
91,401
-148.57(-11.69%)
Mar 18, 2020
1261
1395
1112
1271
49,923
+206.18(+19.36%)
Mar 17, 2020
1195
1364
1006
1065
67,231
-129.37(-10.83%)
Mar 16, 2020
1200
1392
1087
1194
64,157
+281.78(+30.88%)
Mar 13, 2020
936.07
1226
912.55
912.55
96,159
-251.30(-21.59%)
Mar 12, 2020
1056
1166
990.56
1164
105,186
+299.54(+34.66%)
Mar 11, 2020
787.98
893.83
762.54
864.31
88,565
+135.61(+18.61%)
Mar 10, 2020
722.70
844.87
722.46
728.70
84,675
-70.33(-8.80%)
Mar 09, 2020
759.90
800.46
717.65
799.02
88,833
+180.25(+29.13%)
Mar 06, 2020
639.41
659.81
600.05
618.77
71,065
+34.08(+5.83%)
Mar 05, 2020
569.32
603.41
558.52
584.68
56,467
+51.84(+9.73%)
Mar 04, 2020
556.36
576.76
530.92
532.84
40,083
-49.92(-8.57%)
Mar 03, 2020
548.68
601.25
516.55
582.76
69,615
+33.36(+6.07%)
Mar 02, 2020
589.73
618.98
548.92
549.40
59,469
-49.20(-8.22%)
Feb 28, 2020
625.49
635.09
589.00
598.61
86,401
+22.80(+3.96%)
Feb 27, 2020
553.00
578.68
516.04
575.80
83,507
+55.92(+10.76%)
Feb 26, 2020
495.88
523.48
482.92
519.88
65,039
+17.52(+3.49%)
Feb 25, 2020
451.24
506.20
450.27
502.36
63,223
+46.32(+10.16%)
Feb 24, 2020
456.27
462.04
448.60
456.04
39,326
+38.64(+9.26%)
Feb 21, 2020
410.19
422.43
408.03
417.39
27,189
+12.72(+3.14%)
Feb 20, 2020
411.15
420.99
402.99
404.67
19,279
-3.36(-0.82%)
Feb 19, 2020
409.47
411.63
402.51
408.03
15,693
-5.76(-1.39%)
Feb 18, 2020
414.03
421.71
410.19
413.79
9,538
+2.88(+0.70%)
Feb 14, 2020
405.87
415.23
405.63
410.91
17,727
+4.32(+1.06%)
Feb 13, 2020
416.43
416.67
403.95
406.59
22,000
-3.36(-0.82%)
Feb 12, 2020
410.43
415.47
408.75
409.95
10,274
-8.64(-2.06%)
Feb 11, 2020
419.31
423.39
410.67
418.59
14,276
-8.40(-1.97%)
Feb 10, 2020
437.31
437.55
426.75
426.99
14,378
-7.68(-1.77%)
Feb 07, 2020
423.87
437.96
423.39
434.67
29,993
+16.08(+3.84%)
Feb 06, 2020
410.91
419.79
409.95
418.59
13,090
+2.64(+0.63%)
Feb 05, 2020
422.19
428.35
414.51
415.95
27,185
-19.92(-4.57%)
Feb 04, 2020
439.71
440.84
431.65
435.87
23,182
-21.36(-4.67%)
Feb 03, 2020
463.96
463.96
451.24
457.24
27,944
-14.40(-3.05%)
Jan 31, 2020
450.27
476.44
449.07
471.64
29,231
+26.64(+5.99%)
Jan 30, 2020
454.12
460.84
443.47
444.99
33,129
+0.24(+0.05%)
Jan 29, 2020
435.15
444.75
432.03
444.75
16,687
+7.68(+1.76%)
Jan 28, 2020
439.71
442.11
432.75
437.07
17,025
-11.28(-2.52%)
Jan 27, 2020
453.63
456.71
440.91
448.36
18,790
+14.16(+3.26%)
Jan 24, 2020
413.79
441.87
413.79
434.19
30,147
+16.80(+4.03%)
Jan 23, 2020
420.99
432.51
414.51
417.39
12,838
-0.24(-0.06%)
Jan 22, 2020
412.59
419.55
409.71
417.63
5,421
+1.20(+0.29%)
Jan 21, 2020
411.87
418.83
410.19
416.43
8,751
+9.84(+2.42%)
Jan 17, 2020
397.47
408.70
397.23
406.59
10,874
+3.84(+0.95%)
Jan 16, 2020
410.19
410.67
400.38
402.75
18,160
-16.32(-3.89%)
Jan 15, 2020
427.95
427.95
414.75
419.07
12,489
-5.76(-1.36%)
Jan 14, 2020
435.87
437.07
417.15
424.83
21,588
-4.80(-1.12%)
Jan 13, 2020
437.79
444.27
429.15
429.63
12,431
-9.36(-2.13%)
Jan 10, 2020
432.75
443.03
431.79
438.99
21,669
+6.24(+1.44%)
Jan 09, 2020
428.19
435.00
426.03
432.75
9,899
-1.44(-0.33%)
Jan 08, 2020
438.03
438.99
428.91
434.19
17,633
-4.32(-0.99%)
Jan 07, 2020
438.27
442.83
434.43
438.51
7,241
+4.32(+0.99%)
Jan 06, 2020
446.68
448.12
432.51
434.19
14,373
-2.16(-0.50%)
Jan 03, 2020
446.92
446.92
433.95
436.35
14,661
+5.52(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.