Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.53	33.07	32.42	33.07	810,439	+0.49(+1.52%)
Mar 30, 2011	33.08	33.08	32.48	32.57	611,412	-0.39(-1.17%)
Mar 29, 2011	32.64	33.13	32.56	32.96	356,270	+0.22(+0.66%)
Mar 28, 2011	32.84	32.97	32.61	32.74	418,533	-0.09(-0.27%)
Mar 25, 2011	32.38	32.95	32.22	32.83	590,486	+0.49(+1.53%)
Mar 24, 2011	32.07	32.36	31.81	32.34	317,678	+0.32(+1.01%)
Mar 23, 2011	31.81	32.16	31.57	32.02	238,441	+0.10(+0.31%)
Mar 22, 2011	32.09	32.22	31.84	31.92	398,098	-0.19(-0.59%)
Mar 21, 2011	32.10	32.18	32.06	32.10	507,750	+0.62(+1.97%)
Mar 18, 2011	31.14	31.57	30.75	31.49	852,338	+0.66(+2.16%)
Mar 17, 2011	30.90	31.10	30.61	30.82	717,501	+0.37(+1.21%)
Mar 16, 2011	30.65	31.05	30.26	30.45	1,141,167	-0.30(-0.96%)
Mar 15, 2011	30.49	31.08	30.02	30.75	1,257,293	-0.72(-2.28%)
Mar 14, 2011	31.31	31.81	31.19	31.47	960,426	-0.19(-0.60%)
Mar 11, 2011	30.96	31.73	30.96	31.66	778,429	+0.59(+1.91%)
Mar 10, 2011	31.43	31.49	30.98	31.06	872,962	-0.82(-2.56%)
Mar 09, 2011	31.79	31.92	31.47	31.88	574,347	+0.04(+0.11%)
Mar 08, 2011	31.40	32.20	31.31	31.84	586,669	+0.45(+1.43%)
Mar 07, 2011	31.78	32.02	31.05	31.40	691,485	-0.26(-0.82%)
Mar 04, 2011	32.18	32.18	31.42	31.66	641,445	-0.43(-1.34%)
Mar 03, 2011	31.63	32.17	31.63	32.09	748,994	+0.65(+2.06%)
Mar 02, 2011	31.22	31.74	31.22	31.44	1,048,509	+0.20(+0.63%)
Mar 01, 2011	31.91	32.07	31.04	31.24	1,192,073	-0.64(-2.00%)
Feb 28, 2011	32.71	32.72	31.79	31.88	1,208,944	-0.54(-1.66%)
Feb 25, 2011	32.50	32.75	32.28	32.42	982,041	+0.09(+0.28%)
Feb 24, 2011	32.27	32.86	32.09	32.33	1,103,766	+0.04(+0.11%)
Feb 23, 2011	32.60	32.81	31.96	32.29	1,699,026	-0.39(-1.18%)
Feb 22, 2011	32.57	33.27	32.38	32.68	1,781,940	-0.48(-1.46%)
Feb 18, 2011	32.76	33.18	32.54	33.16	1,269,054	+0.48(+1.48%)
Feb 17, 2011	32.42	32.97	32.21	32.68	594,244	+0.15(+0.47%)
Feb 16, 2011	32.67	32.67	32.37	32.53	1,190,214	+0.19(+0.58%)
Feb 15, 2011	32.36	32.66	32.25	32.34	595,979	-0.23(-0.72%)
Feb 14, 2011	32.45	32.59	32.24	32.57	464,902	+0.14(+0.44%)
Feb 11, 2011	32.18	32.62	31.99	32.43	849,473	+0.10(+0.31%)
Feb 10, 2011	32.10	32.61	31.93	32.33	918,096	+0.04(+0.14%)
Feb 09, 2011	32.01	32.48	31.96	32.28	1,510,548	+0.13(+0.42%)
Feb 08, 2011	32.40	32.43	31.83	32.15	1,641,559	-0.26(-0.80%)
Feb 07, 2011	31.26	32.52	31.26	32.41	1,293,285	+1.16(+3.71%)
Feb 04, 2011	30.74	31.34	30.61	31.25	960,816	+0.62(+2.02%)
Feb 03, 2011	30.97	30.99	30.39	30.63	1,498,124	-0.50(-1.62%)
Feb 02, 2011	30.98	31.39	30.91	31.13	908,342	+0.03(+0.09%)
Feb 01, 2011	31.00	31.31	30.69	31.11	1,169,427	+0.37(+1.20%)
Jan 31, 2011	30.76	30.82	30.55	30.74	1,167,305	+0.21(+0.68%)
Jan 28, 2011	31.37	31.56	30.53	30.53	901,187	-0.75(-2.38%)
Jan 27, 2011	31.39	31.69	31.13	31.28	538,669	-0.06(-0.20%)
Jan 26, 2011	31.57	31.80	31.28	31.34	792,679	-0.22(-0.71%)
Jan 25, 2011	31.75	32.06	31.45	31.57	856,454	-0.31(-0.99%)
Jan 24, 2011	31.89	32.02	31.83	31.88	832,614	+0.00(+0.00%)
Jan 21, 2011	31.99	32.15	31.74	31.88	778,354	+0.34(+1.08%)
Jan 20, 2011	31.55	31.70	31.21	31.54	862,574	-0.11(-0.34%)
Jan 19, 2011	32.52	32.55	31.61	31.65	1,245,003	-0.94(-2.89%)
Jan 18, 2011	32.69	32.78	32.20	32.59	1,435,685	-0.12(-0.36%)
Jan 14, 2011	32.98	33.45	32.48	32.71	2,885,071	-0.30(-0.90%)
Jan 13, 2011	35.24	35.42	31.96	33.00	2,977,963	-2.67(-7.48%)
Jan 12, 2011	35.39	35.68	34.77	35.67	717,409	+0.58(+1.66%)
Jan 11, 2011	34.94	35.31	34.63	35.09	470,284	+0.39(+1.11%)
Jan 10, 2011	34.59	35.12	34.29	34.70	659,326	-0.11(-0.31%)
Jan 07, 2011	35.16	35.27	34.29	34.81	452,100	-0.23(-0.67%)
Jan 06, 2011	35.27	35.40	34.92	35.04	382,490	-0.27(-0.76%)
Jan 05, 2011	34.74	35.34	34.37	35.31	546,912	+0.47(+1.34%)
Jan 04, 2011	35.76	36.10	34.61	34.84	544,522	-0.58(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.