Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
27.72
27.88
27.72
27.86
486,830
+0.00(+0.00%)
Mar 30, 2011
27.82
27.94
27.75
27.86
304,520
+0.32(+1.16%)
Mar 29, 2011
27.35
27.57
27.32
27.54
250,426
+0.16(+0.60%)
Mar 28, 2011
27.42
27.55
27.38
27.38
210,508
-0.01(-0.04%)
Mar 25, 2011
27.48
27.60
27.34
27.39
374,058
-0.29(-1.06%)
Mar 24, 2011
27.46
27.73
27.34
27.68
484,156
+0.39(+1.41%)
Mar 23, 2011
27.22
27.35
27.07
27.30
357,041
-0.03(-0.09%)
Mar 22, 2011
27.35
27.38
27.21
27.32
296,729
-0.10(-0.37%)
Mar 21, 2011
27.28
27.43
27.28
27.42
855,425
+0.73(+2.72%)
Mar 18, 2011
26.55
26.79
26.55
26.70
282,633
+0.67(+2.57%)
Mar 17, 2011
26.18
26.27
25.95
26.03
343,948
+0.75(+2.98%)
Mar 16, 2011
25.70
25.84
24.99
25.28
736,122
-0.57(-2.21%)
Mar 15, 2011
25.57
25.86
25.53
25.85
725,790
-0.70(-2.64%)
Mar 14, 2011
26.42
26.56
26.13
26.55
1,754,103
-0.60(-2.20%)
Mar 11, 2011
26.80
27.15
26.80
27.15
422,243
-0.04(-0.13%)
Mar 10, 2011
27.45
27.45
27.16
27.18
386,417
-0.74(-2.64%)
Mar 09, 2011
28.01
28.05
27.82
27.92
1,072,785
-0.02(-0.07%)
Mar 08, 2011
27.85
28.07
27.77
27.94
177,455
-0.01(-0.05%)
Mar 07, 2011
28.26
28.29
27.83
27.95
207,737
-0.13(-0.45%)
Mar 04, 2011
28.09
28.21
27.88
28.08
225,701
-0.11(-0.38%)
Mar 03, 2011
28.10
28.26
28.04
28.18
490,608
+0.26(+0.92%)
Mar 02, 2011
27.93
27.97
27.78
27.93
751,289
+0.20(+0.73%)
Mar 01, 2011
28.05
28.11
27.71
27.72
351,139
-0.22(-0.79%)
Feb 28, 2011
28.01
28.12
27.88
27.94
688,498
+0.24(+0.88%)
Feb 25, 2011
27.53
27.70
27.53
27.70
216,080
+0.44(+1.63%)
Feb 24, 2011
27.31
27.33
27.02
27.26
1,167,620
-0.12(-0.43%)
Feb 23, 2011
27.51
27.55
27.19
27.38
328,692
-0.01(-0.04%)
Feb 22, 2011
27.63
27.74
27.31
27.39
442,718
-0.80(-2.85%)
Feb 18, 2011
28.11
28.23
28.05
28.19
180,312
+0.09(+0.34%)
Feb 17, 2011
27.98
28.13
27.93
28.10
180,933
+0.07(+0.24%)
Feb 16, 2011
27.84
28.04
27.80
28.03
307,436
+0.21(+0.74%)
Feb 15, 2011
27.93
27.93
27.75
27.82
233,604
-0.14(-0.51%)
Feb 14, 2011
27.84
28.00
27.80
27.96
203,542
+0.13(+0.49%)
Feb 11, 2011
27.62
27.86
27.38
27.83
174,706
+0.04(+0.14%)
Feb 10, 2011
27.71
27.89
27.62
27.79
518,923
-0.29(-1.03%)
Feb 09, 2011
28.08
28.17
27.98
28.08
427,318
-0.15(-0.52%)
Feb 08, 2011
28.11
28.24
28.04
28.23
283,628
+0.09(+0.32%)
Feb 07, 2011
28.00
28.16
27.96
28.14
353,199
+0.22(+0.78%)
Feb 04, 2011
27.89
27.98
27.75
27.92
249,292
-0.01(-0.05%)
Feb 03, 2011
27.85
27.94
27.63
27.93
270,303
+0.01(+0.05%)
Feb 02, 2011
27.94
27.95
27.81
27.92
236,586
-0.21(-0.73%)
Feb 01, 2011
27.69
28.16
27.68
28.12
3,438,389
+0.80(+2.94%)
Jan 31, 2011
27.31
27.48
27.27
27.32
673,163
+0.16(+0.59%)
Jan 28, 2011
27.62
27.64
27.10
27.16
258,523
-0.55(-1.99%)
Jan 27, 2011
27.66
27.74
27.55
27.71
329,493
+0.03(+0.12%)
Jan 26, 2011
27.63
27.73
27.54
27.68
522,042
+0.23(+0.82%)
Jan 25, 2011
27.33
27.50
27.26
27.46
583,021
-0.02(-0.07%)
Jan 24, 2011
27.30
27.50
27.24
27.48
393,530
+0.10(+0.38%)
Jan 21, 2011
27.42
27.42
27.24
27.37
941,967
-0.02(-0.07%)
Jan 20, 2011
27.41
27.46
27.14
27.39
329,317
-0.33(-1.21%)
Jan 19, 2011
27.94
27.94
27.64
27.73
352,734
-0.09(-0.32%)
Jan 18, 2011
27.82
27.85
27.70
27.82
496,286
+0.12(+0.44%)
Jan 14, 2011
27.42
27.71
27.39
27.69
235,161
+0.26(+0.96%)
Jan 13, 2011
27.57
27.64
27.40
27.43
213,692
-0.03(-0.12%)
Jan 12, 2011
27.24
27.46
27.12
27.46
460,278
+0.53(+1.98%)
Jan 11, 2011
26.97
27.04
26.87
26.93
718,598
+0.15(+0.58%)
Jan 10, 2011
26.67
26.79
26.54
26.77
148,452
-0.03(-0.12%)
Jan 07, 2011
26.95
26.96
26.61
26.81
544,645
-0.10(-0.38%)
Jan 06, 2011
27.12
27.14
26.80
26.91
276,815
-0.25(-0.92%)
Jan 05, 2011
26.97
27.19
26.80
27.16
355,599
-0.17(-0.61%)
Jan 04, 2011
27.54
27.55
27.15
27.33
764,348
-0.08(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.