Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	25.33	24.77	24.77	24.77	939	-1.24(-4.76%)
Mar 26, 2009	25.78	26.01	25.78	26.01	3,285	+0.42(+1.66%)
Mar 25, 2009	25.48	25.89	25.09	25.59	46,055	+0.91(+3.68%)
Mar 24, 2009	25.09	25.25	24.68	24.68	6,334	-0.70(-2.76%)
Mar 23, 2009	25.33	25.38	25.27	25.38	2,952	+1.16(+4.80%)
Mar 20, 2009	24.59	24.59	24.22	24.22	939	-0.62(-2.49%)
Mar 19, 2009	24.79	24.83	24.79	24.83	8,447	+0.53(+2.18%)
Mar 18, 2009	23.55	24.31	23.55	24.31	5,063	+0.19(+0.80%)
Mar 17, 2009	23.69	24.11	23.45	24.11	7,227	-0.02(-0.09%)
Mar 16, 2009	23.95	24.28	23.95	24.13	3,584	+0.83(+3.58%)
Mar 13, 2009	23.19	23.30	22.90	23.30	0	-0.02(-0.10%)
Mar 12, 2009	23.27	23.32	23.27	23.32	1,073	+0.00(+0.00%)
Mar 11, 2009	23.32	23.32	23.32	23.32	134	-0.03(-0.13%)
Mar 10, 2009	23.54	23.64	23.35	23.35	9,146	+0.86(+3.81%)
Mar 09, 2009	22.73	22.79	22.49	22.49	2,627	-0.01(-0.03%)
Mar 06, 2009	22.99	23.20	22.49	22.50	0	-0.48(-2.07%)
Mar 05, 2009	23.61	23.61	22.98	22.98	4,059	-0.68(-2.87%)
Mar 04, 2009	23.02	23.77	23.02	23.66	9,060	+1.12(+4.95%)
Mar 02, 2009	23.26	23.26	22.52	22.54	8,239	-0.56(-2.41%)
Feb 27, 2009	22.85	23.76	22.85	23.10	0	+0.11(+0.49%)
Feb 26, 2009	23.20	23.98	22.99	22.99	5,071	-0.41(-1.75%)
Feb 25, 2009	23.75	23.93	23.17	23.40	11,037	-0.79(-3.27%)
Feb 24, 2009	23.67	24.19	23.44	24.19	11,924	+0.59(+2.49%)
Feb 23, 2009	24.31	24.31	23.42	23.60	7,381	-0.50(-2.07%)
Feb 20, 2009	23.45	24.42	23.45	24.10	18,628	-0.38(-1.55%)
Feb 19, 2009	25.15	25.34	24.48	24.48	11,027	-0.66(-2.64%)
Feb 18, 2009	25.01	25.31	24.95	25.14	10,205	+0.19(+0.75%)
Feb 17, 2009	24.96	25.39	24.79	24.95	16,680	-0.60(-2.36%)
Feb 13, 2009	25.73	25.73	25.56	25.56	1,476	-0.05(-0.20%)
Feb 12, 2009	25.70	25.70	25.58	25.61	2,303	-0.12(-0.46%)
Feb 11, 2009	25.71	25.73	25.71	25.73	8,052	+0.05(+0.20%)
Feb 10, 2009	25.68	25.68	25.68	25.68	268	-0.78(-2.96%)
Feb 09, 2009	26.34	26.64	26.18	26.46	9,688	-0.34(-1.28%)
Feb 06, 2009	26.90	27.00	26.62	26.80	33,227	-0.38(-1.40%)
Feb 05, 2009	26.73	27.26	26.66	27.18	39,680	+0.03(+0.13%)
Feb 04, 2009	27.32	27.35	26.96	27.15	8,589	+0.06(+0.23%)
Feb 03, 2009	26.92	27.28	26.92	27.08	11,529	+0.13(+0.47%)
Feb 02, 2009	26.62	27.11	26.62	26.96	10,048	+0.13(+0.50%)
Jan 30, 2009	27.08	27.31	26.69	26.82	0	-0.07(-0.28%)
Jan 29, 2009	27.67	27.67	26.90	26.90	995	-1.48(-5.21%)
Jan 28, 2009	28.24	28.44	28.24	28.38	22,278	+0.43(+1.52%)
Jan 27, 2009	27.91	28.06	27.83	27.95	5,885	+0.65(+2.38%)
Jan 26, 2009	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Jan 23, 2009	26.25	27.30	26.25	27.30	7,028	+0.77(+2.89%)
Jan 22, 2009	27.14	27.18	26.53	26.53	5,693	-0.84(-3.08%)
Jan 21, 2009	26.70	27.52	26.70	27.38	8,891	+0.89(+3.35%)
Jan 20, 2009	26.91	26.91	26.18	26.49	2,482	-0.92(-3.34%)
Jan 16, 2009	27.52	27.56	27.14	27.40	8,298	+0.04(+0.16%)
Jan 15, 2009	26.82	27.43	26.16	27.36	13,133	+0.92(+3.47%)
Jan 14, 2009	26.67	26.69	26.03	26.44	3,522	-0.66(-2.42%)
Jan 13, 2009	27.08	27.29	27.08	27.10	15,060	-0.08(-0.30%)
Jan 12, 2009	27.58	27.84	26.85	27.18	39,728	-0.58(-2.07%)
Jan 09, 2009	28.11	28.11	27.76	27.76	1,274	-0.19(-0.67%)
Jan 08, 2009	27.35	28.12	27.35	27.94	5,795	+0.58(+2.12%)
Jan 07, 2009	28.02	28.02	26.72	27.36	5,469	-0.84(-2.99%)
Jan 06, 2009	27.90	28.61	27.63	28.20	8,498	-0.41(-1.43%)
Jan 05, 2009	28.41	28.77	27.56	28.61	11,003	-0.83(-2.81%)
Jan 02, 2009	29.86	30.47	29.43	29.44	0	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.