Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.05	41.12	40.78	41.12	8,037	+0.08(+0.20%)
Mar 27, 2013	40.76	41.04	40.76	41.04	5,605	+0.42(+1.03%)
Mar 26, 2013	40.60	40.66	40.51	40.62	8,246	+0.52(+1.30%)
Mar 25, 2013	40.41	40.52	40.02	40.10	34,453	-0.25(-0.62%)
Mar 22, 2013	40.17	40.38	40.16	40.35	14,225	+0.24(+0.60%)
Mar 21, 2013	40.04	40.21	40.04	40.11	11,085	+0.26(+0.64%)
Mar 20, 2013	39.58	39.88	39.58	39.85	5,617	+0.30(+0.75%)
Mar 19, 2013	39.53	39.58	39.33	39.56	22,477	+0.02(+0.06%)
Mar 18, 2013	39.54	39.71	39.52	39.53	30,246	+0.38(+0.96%)
Mar 15, 2013	39.10	39.28	39.10	39.15	15,660	+0.47(+1.22%)
Mar 14, 2013	38.50	38.84	38.50	38.68	34,854	+0.37(+0.96%)
Mar 13, 2013	38.03	38.33	38.03	38.31	6,772	+0.52(+1.38%)
Mar 12, 2013	38.11	38.11	37.79	37.79	21,923	-0.61(-1.59%)
Mar 11, 2013	38.43	38.48	38.26	38.40	44,977	+0.03(+0.08%)
Mar 08, 2013	38.19	38.43	38.06	38.37	45,392	-0.02(-0.06%)
Mar 07, 2013	38.54	38.56	38.32	38.39	12,110	-0.44(-1.14%)
Mar 06, 2013	38.73	38.84	38.66	38.84	50,964	+0.29(+0.76%)
Mar 05, 2013	38.49	38.64	38.42	38.54	12,028	+0.14(+0.36%)
Mar 04, 2013	38.33	38.41	38.11	38.41	19,897	+0.46(+1.21%)
Mar 01, 2013	37.94	38.03	37.90	37.95	4,954	+0.31(+0.83%)
Feb 28, 2013	37.64	37.82	37.56	37.64	18,759	+0.03(+0.08%)
Feb 27, 2013	37.25	37.61	37.25	37.61	23,018	+0.41(+1.10%)
Feb 26, 2013	37.00	37.26	36.99	37.20	44,666	+0.39(+1.07%)
Feb 22, 2013	36.76	36.81	36.68	36.80	4,915	+0.34(+0.93%)
Feb 21, 2013	36.52	36.52	36.42	36.46	2,568	-0.12(-0.34%)
Feb 20, 2013	36.82	36.82	36.50	36.59	27,750	+0.00(+0.01%)
Feb 19, 2013	36.12	36.58	36.12	36.58	7,467	+0.92(+2.58%)
Feb 15, 2013	35.65	35.69	35.54	35.66	15,659	-0.20(-0.56%)
Feb 14, 2013	35.89	35.90	35.80	35.86	8,578	-0.13(-0.36%)
Feb 13, 2013	36.01	36.05	35.93	35.99	10,823	-0.29(-0.79%)
Feb 12, 2013	36.28	36.37	36.18	36.28	23,375	-0.55(-1.48%)
Feb 11, 2013	36.60	36.90	36.60	36.83	21,671	+0.39(+1.06%)
Feb 08, 2013	36.40	36.49	36.38	36.44	7,561	+0.10(+0.26%)
Feb 07, 2013	36.25	36.37	36.23	36.34	10,647	+0.08(+0.22%)
Feb 06, 2013	36.15	36.26	36.11	36.26	19,513	-0.02(-0.04%)
Feb 04, 2013	36.44	36.44	36.25	36.28	15,468	-0.27(-0.74%)
Feb 01, 2013	36.48	36.67	36.48	36.55	6,952	+0.06(+0.16%)
Jan 31, 2013	36.55	36.62	36.49	36.49	6,017	+0.15(+0.41%)
Jan 30, 2013	36.30	36.44	36.30	36.34	15,076	+0.31(+0.87%)
Jan 29, 2013	36.01	36.06	35.98	36.03	2,496	+0.21(+0.58%)
Jan 28, 2013	36.02	36.02	35.62	35.82	19,976	-0.18(-0.51%)
Jan 25, 2013	36.35	36.35	35.99	36.01	5,050	-0.06(-0.15%)
Jan 24, 2013	35.90	36.22	35.82	36.06	8,963	+0.39(+1.10%)
Jan 23, 2013	35.63	35.77	35.63	35.67	8,043	-0.18(-0.49%)
Jan 22, 2013	35.77	35.85	35.65	35.85	7,170	+0.08(+0.23%)
Jan 18, 2013	35.73	35.77	35.70	35.77	1,918	-0.05(-0.14%)
Jan 17, 2013	35.75	35.81	35.52	35.81	10,990	+0.03(+0.08%)
Jan 16, 2013	35.77	35.82	35.66	35.79	9,715	-0.30(-0.83%)
Jan 15, 2013	36.01	36.10	35.93	36.09	17,024	-0.10(-0.29%)
Jan 14, 2013	36.11	36.26	36.11	36.19	9,516	+0.18(+0.51%)
Jan 11, 2013	36.07	36.07	35.86	36.01	106,398	-0.06(-0.16%)
Jan 10, 2013	35.86	36.10	35.86	36.06	12,968	+0.35(+0.97%)
Jan 09, 2013	35.52	35.83	35.52	35.72	12,149	+0.45(+1.27%)
Jan 08, 2013	35.41	35.41	35.09	35.27	44,362	-0.45(-1.26%)
Jan 07, 2013	35.59	35.85	35.59	35.72	9,539	-0.18(-0.49%)
Jan 04, 2013	35.86	35.94	35.76	35.90	17,253	-0.32(-0.89%)
Jan 03, 2013	36.44	36.57	36.20	36.22	15,640	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.