Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.41	49.50	49.26	49.35	25,834	-0.82(-1.63%)
Mar 30, 2016	50.21	50.35	50.11	50.17	41,315	+0.41(+0.82%)
Mar 29, 2016	49.28	49.77	49.25	49.76	22,964	+0.57(+1.16%)
Mar 28, 2016	49.29	49.34	49.17	49.19	17,958	+0.30(+0.61%)
Mar 24, 2016	48.75	48.89	48.89	48.89	2,352	-0.19(-0.38%)
Mar 23, 2016	49.35	49.35	49.04	49.08	14,182	-0.46(-0.93%)
Mar 22, 2016	49.48	49.62	49.42	49.54	38,178	+0.32(+0.66%)
Mar 21, 2016	49.19	49.23	49.02	49.22	19,170	+0.17(+0.35%)
Mar 18, 2016	48.94	49.17	48.88	49.05	16,004	+0.09(+0.19%)
Mar 17, 2016	48.71	49.10	48.64	48.95	8,103	+0.10(+0.21%)
Mar 16, 2016	48.42	48.87	48.38	48.85	23,704	+0.24(+0.49%)
Mar 15, 2016	48.58	48.61	48.48	48.61	24,592	-0.20(-0.40%)
Mar 14, 2016	48.78	48.86	48.66	48.81	18,712	+0.20(+0.40%)
Mar 11, 2016	48.37	48.61	48.28	48.61	44,857	+1.16(+2.44%)
Mar 10, 2016	48.01	48.10	47.10	47.46	57,256	+0.14(+0.29%)
Mar 09, 2016	47.55	47.55	47.24	47.32	39,812	-0.26(-0.54%)
Mar 08, 2016	47.70	47.79	47.54	47.58	30,771	-0.37(-0.78%)
Mar 07, 2016	47.81	48.05	47.78	47.95	23,783	-0.24(-0.49%)
Mar 04, 2016	48.34	48.35	48.09	48.19	118,986	+0.74(+1.56%)
Mar 03, 2016	47.38	47.54	47.37	47.45	25,295	-0.09(-0.20%)
Mar 02, 2016	47.36	47.54	47.31	47.54	22,783	+0.23(+0.49%)
Mar 01, 2016	46.89	47.33	46.84	47.31	41,111	+0.93(+2.00%)
Feb 29, 2016	46.61	46.75	46.39	46.39	26,019	-0.30(-0.64%)
Feb 26, 2016	47.08	47.08	46.62	46.68	37,461	-0.18(-0.38%)
Feb 25, 2016	46.79	46.89	46.46	46.86	26,567	+0.59(+1.27%)
Feb 24, 2016	45.67	46.28	45.61	46.28	26,841	+0.68(+1.49%)
Feb 23, 2016	45.73	45.73	45.49	45.60	67,126	-0.65(-1.40%)
Feb 22, 2016	46.28	46.45	46.13	46.24	44,877	+0.77(+1.70%)
Feb 19, 2016	45.36	45.50	45.28	45.47	16,494	-0.03(-0.07%)
Feb 18, 2016	45.96	45.96	45.39	45.50	63,435	-0.03(-0.06%)
Feb 17, 2016	45.45	45.71	45.45	45.53	30,497	+0.61(+1.36%)
Feb 16, 2016	44.77	44.93	44.58	44.91	45,484	+0.90(+2.05%)
Feb 12, 2016	43.51	44.01	44.01	44.01	67,972	+0.04(+0.09%)
Feb 11, 2016	44.01	44.16	43.62	43.97	58,419	-0.67(-1.50%)
Feb 10, 2016	44.94	45.26	44.50	44.64	103,943	-0.84(-1.85%)
Feb 09, 2016	45.20	45.71	45.09	45.48	42,766	-0.70(-1.51%)
Feb 08, 2016	46.39	46.44	45.75	46.18	51,249	+0.31(+0.67%)
Feb 05, 2016	46.48	46.49	45.83	45.88	11,583	-0.87(-1.86%)
Feb 04, 2016	46.56	46.91	46.49	46.74	53,866	-0.35(-0.75%)
Feb 03, 2016	47.38	47.38	46.45	47.10	50,112	-0.09(-0.20%)
Feb 02, 2016	47.51	47.57	47.11	47.19	24,739	-0.56(-1.17%)
Feb 01, 2016	47.54	47.81	47.51	47.75	69,587	+0.00(+0.00%)
Jan 29, 2016	47.11	47.77	47.11	47.75	19,969	+1.02(+2.18%)
Jan 28, 2016	46.82	46.87	46.48	46.73	44,449	+0.52(+1.12%)
Jan 27, 2016	46.78	46.98	46.21	46.21	33,029	-0.10(-0.21%)
Jan 26, 2016	45.99	46.32	45.80	46.31	46,672	+0.54(+1.19%)
Jan 25, 2016	45.98	46.27	45.76	45.77	39,354	-0.38(-0.83%)
Jan 22, 2016	45.48	46.26	45.45	46.15	46,868	+1.71(+3.85%)
Jan 21, 2016	44.16	44.85	43.98	44.44	146,177	-0.40(-0.90%)
Jan 20, 2016	44.94	45.06	44.08	44.84	103,549	-1.42(-3.07%)
Jan 19, 2016	46.68	46.71	45.99	46.26	67,961	-0.05(-0.11%)
Jan 15, 2016	46.24	46.31	46.31	46.31	36,691	-1.12(-2.37%)
Jan 14, 2016	47.12	47.58	46.83	47.43	31,857	+0.56(+1.20%)
Jan 13, 2016	47.68	47.68	46.79	46.87	40,506	-0.30(-0.63%)
Jan 12, 2016	47.50	47.54	46.83	47.17	48,440	-0.54(-1.14%)
Jan 11, 2016	47.82	47.85	47.24	47.71	86,285	+0.36(+0.75%)
Jan 08, 2016	48.10	48.16	47.36	47.36	48,212	-1.22(-2.52%)
Jan 07, 2016	48.62	48.81	48.33	48.58	169,767	-0.46(-0.94%)
Jan 06, 2016	48.66	49.04	48.62	49.04	168,097	-0.43(-0.88%)
Jan 05, 2016	49.44	49.57	49.35	49.47	28,854	+0.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.