Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.27	43.37	43.18	43.34	73,870	+0.38(+0.88%)
Mar 28, 2014	42.88	43.13	42.86	42.96	50,671	+0.22(+0.51%)
Mar 27, 2014	42.80	42.86	42.62	42.74	88,638	-0.06(-0.14%)
Mar 26, 2014	43.18	43.18	42.80	42.80	126,137	-0.16(-0.38%)
Mar 25, 2014	42.94	43.00	42.75	42.96	58,575	+0.23(+0.54%)
Mar 24, 2014	42.94	42.96	42.51	42.73	29,284	-0.05(-0.12%)
Mar 21, 2014	42.97	43.17	42.76	42.79	40,848	-0.05(-0.11%)
Mar 20, 2014	42.41	42.85	42.35	42.83	61,811	+0.41(+0.96%)
Mar 19, 2014	42.59	42.73	42.26	42.43	39,120	-0.22(-0.52%)
Mar 18, 2014	42.49	42.71	42.45	42.65	112,994	+0.29(+0.67%)
Mar 17, 2014	42.21	42.41	42.20	42.36	54,445	+0.41(+0.98%)
Mar 14, 2014	42.06	42.20	41.89	41.95	46,022	-0.11(-0.26%)
Mar 13, 2014	42.64	42.67	42.05	42.06	36,270	-0.45(-1.06%)
Mar 12, 2014	42.22	42.51	42.22	42.51	38,652	+0.02(+0.05%)
Mar 11, 2014	42.72	42.76	42.40	42.49	44,221	-0.27(-0.63%)
Mar 10, 2014	42.60	42.76	42.48	42.76	33,611	+0.02(+0.05%)
Mar 07, 2014	42.81	42.81	42.58	42.73	31,826	+0.10(+0.23%)
Mar 06, 2014	42.55	42.69	42.55	42.63	43,268	+0.15(+0.34%)
Mar 05, 2014	42.43	42.54	42.40	42.49	20,927	+0.01(+0.02%)
Mar 04, 2014	42.29	42.55	42.18	42.48	41,262	+0.67(+1.60%)
Mar 03, 2014	41.85	41.95	41.62	41.81	68,177	-0.34(-0.80%)
Feb 28, 2014	41.94	42.33	41.94	42.15	43,045	+0.18(+0.44%)
Feb 27, 2014	41.65	41.97	41.64	41.97	37,796	+0.17(+0.40%)
Feb 26, 2014	41.87	41.90	41.68	41.80	47,148	+0.00(+0.00%)
Feb 25, 2014	41.81	42.00	41.73	41.80	37,856	-0.12(-0.29%)
Feb 24, 2014	42.00	42.15	41.66	41.92	50,380	+0.26(+0.63%)
Feb 21, 2014	41.80	41.88	41.66	41.66	70,016	-0.09(-0.22%)
Feb 20, 2014	41.48	41.79	41.40	41.75	51,728	+0.31(+0.74%)
Feb 19, 2014	41.60	41.86	41.41	41.44	106,235	-0.27(-0.64%)
Feb 18, 2014	41.79	41.79	41.66	41.71	39,411	-0.07(-0.17%)
Feb 14, 2014	41.46	41.78	41.78	41.78	56,440	+0.31(+0.76%)
Feb 13, 2014	41.03	41.47	41.03	41.47	64,915	+0.16(+0.39%)
Feb 12, 2014	41.35	41.46	41.22	41.31	46,819	+0.02(+0.06%)
Feb 11, 2014	40.85	41.38	40.85	41.28	45,313	+0.47(+1.15%)
Feb 10, 2014	40.81	40.81	40.63	40.81	38,879	+0.02(+0.06%)
Feb 07, 2014	40.55	40.81	40.40	40.79	98,368	+0.47(+1.16%)
Feb 06, 2014	40.02	40.33	40.00	40.32	60,956	+0.47(+1.17%)
Feb 05, 2014	39.80	39.95	39.60	39.86	51,290	-0.07(-0.17%)
Feb 04, 2014	39.89	39.98	39.75	39.92	133,903	+0.18(+0.46%)
Feb 03, 2014	40.61	40.63	39.68	39.74	73,433	-0.91(-2.23%)
Jan 31, 2014	40.45	40.85	40.43	40.65	44,697	-0.29(-0.71%)
Jan 30, 2014	40.78	41.01	40.67	40.94	43,041	+0.33(+0.81%)
Jan 29, 2014	40.58	40.81	40.54	40.61	64,675	-0.31(-0.75%)
Jan 28, 2014	40.71	40.96	40.71	40.91	81,220	+0.31(+0.76%)
Jan 27, 2014	40.74	40.85	40.48	40.61	78,572	-0.12(-0.30%)
Jan 24, 2014	41.31	41.31	40.72	40.73	90,248	-0.74(-1.78%)
Jan 23, 2014	41.70	41.70	41.28	41.47	63,141	-0.44(-1.06%)
Jan 22, 2014	41.99	41.99	41.82	41.91	58,837	+0.02(+0.04%)
Jan 21, 2014	42.05	42.10	41.67	41.90	91,070	-0.02(-0.04%)
Jan 17, 2014	42.03	41.91	41.91	41.91	43,014	-0.21(-0.49%)
Jan 16, 2014	42.14	42.14	41.97	42.12	43,593	-0.08(-0.20%)
Jan 15, 2014	41.97	42.25	41.97	42.20	41,894	+0.24(+0.57%)
Jan 14, 2014	41.70	41.97	41.65	41.97	46,846	+0.32(+0.77%)
Jan 13, 2014	42.06	42.13	41.58	41.64	115,157	-0.50(-1.18%)
Jan 10, 2014	42.15	42.15	41.92	42.14	53,664	+0.05(+0.13%)
Jan 09, 2014	42.15	42.15	41.85	42.09	40,932	+0.08(+0.20%)
Jan 08, 2014	42.03	42.03	41.88	42.00	95,343	-0.05(-0.13%)
Jan 07, 2014	41.97	42.10	41.97	42.06	72,475	+0.22(+0.53%)
Jan 06, 2014	42.06	42.06	41.77	41.83	46,739	-0.06(-0.15%)
Jan 03, 2014	41.93	42.02	41.83	41.90	50,184	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.