Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.3493
0.3773
0.3423
0.3423
196,329
+0.00(+0.00%)
Mar 30, 2009
0.3703
0.4017
0.3423
0.3423
150,661
-0.05(-12.50%)
Mar 26, 2009
0.3563
0.3947
0.3528
0.3912
162,971
+0.05(+13.13%)
Mar 25, 2009
0.3179
0.3493
0.3179
0.3458
165,965
+0.03(+8.79%)
Mar 24, 2009
0.3563
0.3773
0.3179
0.3179
132,549
-0.05(-12.50%)
Mar 23, 2009
0.3354
0.3633
0.3319
0.3633
261,976
+0.04(+11.83%)
Mar 20, 2009
0.2445
0.3249
0.2445
0.3249
455,652
+0.00(+1.09%)
Mar 19, 2009
0.3249
0.3354
0.3074
0.3214
113,661
+0.00(+0.00%)
Mar 18, 2009
0.3214
0.3354
0.3074
0.3214
273,873
+0.01(+3.37%)
Mar 17, 2009
0.2760
0.3144
0.2725
0.3109
1,370,023
+0.03(+11.25%)
Mar 16, 2009
0.2725
0.2962
0.2620
0.2795
4,977,223
+0.01(+2.56%)
Mar 13, 2009
0.3388
0.4262
0.2550
0.2725
0
-0.07(-19.59%)
Mar 12, 2009
0.2445
0.3493
0.2204
0.3388
329,964
+0.09(+36.62%)
Mar 11, 2009
0.2375
0.2725
0.2310
0.2480
311,611
+0.01(+4.41%)
Mar 10, 2009
0.2340
0.2480
0.2070
0.2375
756,855
-0.01(-4.23%)
Mar 09, 2009
0.2480
0.2830
0.2445
0.2480
129,217
+0.00(+0.00%)
Mar 06, 2009
0.2655
0.2655
0.2236
0.2480
0
-0.03(-10.13%)
Mar 05, 2009
0.2899
0.3144
0.2410
0.2760
220,316
-0.01(-4.82%)
Mar 04, 2009
0.3039
0.3039
0.2795
0.2899
441,911
-0.05(-15.31%)
Mar 02, 2009
0.3633
0.3878
0.3214
0.3423
303,711
-0.03(-8.41%)
Feb 27, 2009
0.3738
0.5380
0.3633
0.3738
0
-0.02(-5.31%)
Feb 26, 2009
0.4227
0.4401
0.3878
0.3947
272,528
-0.02(-5.04%)
Feb 25, 2009
0.4716
0.4821
0.4122
0.4157
341,581
-0.06(-13.14%)
Feb 24, 2009
0.4960
0.4995
0.4611
0.4786
302,880
-0.01(-2.14%)
Feb 23, 2009
0.5205
0.5205
0.4891
0.4891
170,296
-0.03(-5.41%)
Feb 20, 2009
0.5449
0.5449
0.5065
0.5170
178,160
-0.04(-7.50%)
Feb 19, 2009
0.5624
0.5869
0.5275
0.5589
162,395
+0.00(+0.63%)
Feb 18, 2009
0.6323
0.6323
0.5554
0.5554
158,977
-0.08(-12.15%)
Feb 17, 2009
0.6463
0.6637
0.6323
0.6323
85,645
-0.04(-5.73%)
Feb 13, 2009
0.7091
0.7301
0.6463
0.6707
119,083
-0.03(-4.95%)
Feb 12, 2009
0.6532
0.7231
0.6253
0.7056
390,964
+0.04(+5.76%)
Feb 11, 2009
0.6777
0.6987
0.6567
0.6672
294,931
-0.00(-0.52%)
Feb 10, 2009
0.6672
0.7266
0.6672
0.6707
224,209
-0.02(-2.54%)
Feb 09, 2009
0.7231
0.7336
0.6847
0.6882
62,139
-0.03(-4.83%)
Feb 06, 2009
0.7161
0.7406
0.6812
0.7231
205,184
+0.02(+2.99%)
Feb 05, 2009
0.6323
0.7685
0.6323
0.7021
308,214
+0.04(+5.79%)
Feb 04, 2009
0.6987
0.7615
0.6637
0.6637
327,685
-0.05(-6.40%)
Feb 03, 2009
0.7301
0.7615
0.6987
0.7091
152,811
-0.01(-1.46%)
Feb 02, 2009
0.6847
0.7476
0.6847
0.7196
76,653
+0.02(+3.00%)
Jan 30, 2009
0.7336
0.7476
0.6672
0.6987
0
-0.03(-3.85%)
Jan 29, 2009
0.7545
0.7545
0.7091
0.7266
121,110
-0.04(-5.45%)
Jan 28, 2009
0.7231
0.7790
0.6847
0.7685
268,314
+0.08(+11.11%)
Jan 27, 2009
0.6882
0.7161
0.6847
0.6917
58,962
+0.01(+1.02%)
Jan 26, 2009
0.6882
0.7266
0.6847
0.6847
50,308
-0.01(-1.51%)
Jan 23, 2009
0.6847
0.7056
0.6777
0.6952
152,760
+0.01(+1.02%)
Jan 22, 2009
0.7301
0.7301
0.6847
0.6882
193,753
-0.07(-9.22%)
Jan 21, 2009
0.6847
0.7615
0.6847
0.7580
210,479
+0.09(+13.02%)
Jan 20, 2009
0.8384
0.8384
0.6707
0.6707
240,638
-0.18(-20.99%)
Jan 16, 2009
0.6847
0.8489
0.6742
0.8489
450,416
+0.17(+25.26%)
Jan 15, 2009
0.6847
0.6847
0.6637
0.6777
395,450
-0.01(-1.02%)
Jan 14, 2009
0.7231
0.7231
0.6707
0.6847
386,230
-0.05(-7.11%)
Jan 13, 2009
0.7231
0.7406
0.7056
0.7371
120,197
+0.01(+1.44%)
Jan 12, 2009
0.8628
0.8628
0.7161
0.7266
298,080
-0.14(-16.13%)
Jan 09, 2009
0.9222
0.9606
0.8558
0.8663
143,802
-0.06(-6.42%)
Jan 08, 2009
0.9048
0.9292
0.8803
0.9257
109,511
+0.02(+2.32%)
Jan 07, 2009
0.9572
0.9572
0.8838
0.9048
105,889
-0.07(-7.17%)
Jan 06, 2009
0.8838
0.9781
0.8838
0.9746
210,663
+0.10(+11.60%)
Jan 05, 2009
0.8558
0.8803
0.8419
0.8733
234,277
+0.02(+2.04%)
Jan 02, 2009
0.7615
0.8558
0.7510
0.8558
0
+0.09(+12.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.