Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.924
2.948
2.889
2.920
157,097
-0.02(-0.59%)
Mar 30, 2011
2.938
2.938
2.938
2.938
109,788
+0.04(+1.33%)
Mar 29, 2011
2.913
2.924
2.868
2.899
152,055
-0.01(-0.48%)
Mar 28, 2011
2.847
2.955
2.837
2.913
739,250
+0.08(+2.96%)
Mar 25, 2011
2.840
2.850
2.805
2.830
167,995
-0.01(-0.25%)
Mar 24, 2011
2.854
2.878
2.812
2.837
209,895
+0.01(+0.37%)
Mar 23, 2011
2.760
2.840
2.735
2.826
116,444
+0.07(+2.40%)
Mar 22, 2011
2.756
2.777
2.732
2.760
124,963
+0.00(+0.00%)
Mar 21, 2011
2.721
2.763
2.711
2.760
103,968
+0.12(+4.50%)
Mar 18, 2011
2.637
2.641
2.564
2.641
430,795
+0.03(+1.34%)
Mar 17, 2011
2.655
2.683
2.575
2.606
237,056
+0.01(+0.27%)
Mar 16, 2011
2.602
2.644
2.547
2.599
263,814
-0.02(-0.80%)
Mar 15, 2011
2.627
2.638
2.620
2.620
226,316
-0.03(-1.32%)
Mar 14, 2011
2.609
2.662
2.585
2.655
184,736
+0.00(+0.00%)
Mar 11, 2011
2.630
2.669
2.609
2.655
187,189
+0.00(+0.13%)
Mar 10, 2011
2.672
2.672
2.620
2.651
189,387
-0.06(-2.19%)
Mar 09, 2011
2.753
2.774
2.697
2.711
126,395
-0.05(-1.90%)
Mar 08, 2011
2.655
2.763
2.639
2.763
324,362
+0.11(+4.08%)
Mar 07, 2011
2.616
2.669
2.616
2.655
443,549
+0.02(+0.93%)
Mar 04, 2011
2.637
2.655
2.613
2.630
351,219
+0.00(+0.00%)
Mar 03, 2011
2.623
2.648
2.578
2.630
767,856
+0.04(+1.48%)
Mar 02, 2011
2.533
2.602
2.515
2.592
238,210
+0.09(+3.49%)
Mar 01, 2011
2.536
2.606
2.449
2.505
589,198
-0.01(-0.28%)
Feb 28, 2011
2.704
2.732
2.480
2.512
1,122,156
-0.17(-6.50%)
Feb 25, 2011
2.512
2.700
2.494
2.686
176,571
+0.19(+7.55%)
Feb 24, 2011
2.536
2.627
2.445
2.498
496,677
-0.04(-1.51%)
Feb 23, 2011
2.655
2.704
2.494
2.536
579,760
-0.09(-3.46%)
Feb 22, 2011
2.861
2.882
2.606
2.627
580,973
-0.32(-10.90%)
Feb 18, 2011
2.969
2.987
2.917
2.948
116,235
-0.02(-0.71%)
Feb 17, 2011
2.910
2.969
2.889
2.969
129,063
+0.04(+1.31%)
Feb 16, 2011
2.871
2.931
2.823
2.931
93,915
+0.07(+2.32%)
Feb 15, 2011
2.875
2.882
2.830
2.864
107,043
-0.02(-0.61%)
Feb 14, 2011
2.952
2.952
2.882
2.882
40,412
-0.07(-2.37%)
Feb 11, 2011
2.899
2.952
2.830
2.952
64,627
+0.03(+1.20%)
Feb 10, 2011
2.952
2.987
2.889
2.917
212,641
-0.05(-1.76%)
Feb 09, 2011
2.987
3.001
2.945
2.969
45,828
-0.04(-1.39%)
Feb 08, 2011
3.015
3.015
2.941
3.011
226,808
-0.01(-0.46%)
Feb 07, 2011
2.924
3.036
2.924
3.025
257,413
+0.11(+3.84%)
Feb 04, 2011
2.882
2.945
2.878
2.913
77,165
+0.02(+0.72%)
Feb 03, 2011
2.924
2.948
2.837
2.892
52,252
-0.05(-1.55%)
Feb 02, 2011
2.934
2.962
2.906
2.938
31,915
-0.02(-0.71%)
Feb 01, 2011
2.885
2.969
2.833
2.959
76,453
+0.13(+4.44%)
Jan 31, 2011
2.833
2.910
2.802
2.833
101,904
+0.02(+0.87%)
Jan 28, 2011
2.948
2.973
2.781
2.809
187,730
-0.15(-5.19%)
Jan 27, 2011
2.959
2.980
2.931
2.962
58,761
-0.01(-0.24%)
Jan 26, 2011
2.931
2.973
2.927
2.969
97,877
+0.04(+1.43%)
Jan 25, 2011
2.882
2.934
2.861
2.927
53,975
+0.04(+1.33%)
Jan 24, 2011
2.896
2.931
2.885
2.889
35,296
+0.01(+0.24%)
Jan 21, 2011
2.864
2.927
2.850
2.882
126,498
+0.03(+1.23%)
Jan 20, 2011
2.868
2.885
2.812
2.847
99,171
-0.05(-1.69%)
Jan 19, 2011
2.889
2.927
2.826
2.896
318,256
+0.01(+0.24%)
Jan 18, 2011
2.917
2.990
2.889
2.889
398,954
-0.05(-1.78%)
Jan 14, 2011
2.931
2.955
2.910
2.941
61,060
+0.02(+0.60%)
Jan 13, 2011
3.067
3.067
2.899
2.924
304,057
-0.14(-4.45%)
Jan 12, 2011
3.106
3.106
3.046
3.060
141,902
-0.01(-0.34%)
Jan 11, 2011
3.078
3.109
3.050
3.071
195,585
+0.00(+0.11%)
Jan 10, 2011
3.071
3.095
3.039
3.067
117,598
-0.02(-0.79%)
Jan 07, 2011
3.106
3.112
3.022
3.092
167,468
+0.00(+0.00%)
Jan 06, 2011
3.116
3.119
3.032
3.092
428,654
-0.01(-0.45%)
Jan 05, 2011
3.050
3.109
3.029
3.106
75,488
+0.04(+1.37%)
Jan 04, 2011
3.102
3.109
2.983
3.064
135,990
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.