Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.61	18.77	18.61	18.61	55,980	+0.00(+0.00%)
Mar 28, 2019	18.63	18.72	18.60	18.61	59,200	-0.05(-0.29%)
Mar 27, 2019	18.76	18.87	18.56	18.66	70,737	+0.03(+0.17%)
Mar 26, 2019	18.73	18.73	18.57	18.63	52,562	+0.05(+0.29%)
Mar 25, 2019	18.66	18.67	18.57	18.58	55,998	-0.05(-0.29%)
Mar 22, 2019	18.57	18.69	18.57	18.63	61,281	-0.05(-0.25%)
Mar 21, 2019	18.57	18.71	18.57	18.68	42,590	+0.12(+0.62%)
Mar 20, 2019	18.61	18.72	18.56	18.56	72,024	-0.05(-0.29%)
Mar 19, 2019	18.78	18.78	18.62	18.62	81,806	-0.07(-0.37%)
Mar 18, 2019	18.65	18.76	18.65	18.69	57,716	+0.01(+0.06%)
Mar 15, 2019	18.59	18.75	18.59	18.68	44,991	+0.00(+0.01%)
Mar 14, 2019	18.72	18.74	18.64	18.67	46,309	+0.03(+0.18%)
Mar 13, 2019	18.64	18.65	18.62	18.64	40,114	+0.02(+0.12%)
Mar 12, 2019	18.51	18.62	18.51	18.62	35,093	+0.04(+0.21%)
Mar 11, 2019	18.49	18.62	18.49	18.58	58,400	+0.04(+0.19%)
Mar 08, 2019	18.49	18.59	18.49	18.54	35,424	+0.01(+0.08%)
Mar 07, 2019	18.66	18.66	18.52	18.53	52,275	-0.07(-0.35%)
Mar 06, 2019	18.52	18.63	18.52	18.59	75,149	+0.06(+0.33%)
Mar 05, 2019	18.67	18.67	18.51	18.53	47,191	-0.09(-0.46%)
Mar 04, 2019	18.91	18.91	17.82	18.62	66,758	-0.02(-0.12%)
Mar 01, 2019	18.59	18.68	18.55	18.64	43,310	+0.09(+0.50%)
Feb 28, 2019	18.51	18.55	18.46	18.55	45,960	+0.02(+0.08%)
Feb 27, 2019	18.52	18.53	18.47	18.53	57,429	+0.02(+0.08%)
Feb 26, 2019	18.59	18.59	18.48	18.52	68,712	+0.02(+0.13%)
Feb 25, 2019	18.55	18.55	18.47	18.49	46,262	-0.01(-0.04%)
Feb 22, 2019	18.57	18.57	18.46	18.50	83,001	+0.06(+0.34%)
Feb 21, 2019	18.60	18.60	18.26	18.44	202,763	-0.05(-0.29%)
Feb 20, 2019	18.39	18.53	18.39	18.49	59,844	+0.01(+0.04%)
Feb 19, 2019	18.51	18.56	18.41	18.49	118,315	+0.00(+0.02%)
Feb 15, 2019	18.37	18.49	18.37	18.48	40,207	+0.03(+0.19%)
Feb 14, 2019	18.41	18.56	18.32	18.45	391,466	+0.07(+0.38%)
Feb 13, 2019	18.32	18.46	18.25	18.38	78,392	+0.02(+0.13%)
Feb 12, 2019	18.23	18.35	18.22	18.35	41,402	+0.12(+0.68%)
Feb 11, 2019	18.21	18.27	18.18	18.23	112,400	+0.00(+0.02%)
Feb 08, 2019	18.25	18.25	18.21	18.23	36,975	+0.00(+0.02%)
Feb 07, 2019	18.24	18.33	18.20	18.22	38,833	-0.03(-0.17%)
Feb 06, 2019	18.25	18.37	18.25	18.25	35,914	-0.03(-0.17%)
Feb 05, 2019	18.43	18.43	18.27	18.29	104,794	-0.09(-0.49%)
Feb 04, 2019	18.47	18.47	18.33	18.38	49,754	+0.02(+0.11%)
Feb 01, 2019	18.32	18.52	18.30	18.35	495,679	-0.03(-0.17%)
Jan 31, 2019	18.42	18.43	18.35	18.39	69,077	+0.12(+0.68%)
Jan 30, 2019	18.22	18.56	18.15	18.26	54,418	+0.04(+0.21%)
Jan 29, 2019	18.11	18.28	18.11	18.22	79,616	+0.05(+0.26%)
Jan 28, 2019	18.09	18.18	18.08	18.18	72,181	-0.03(-0.19%)
Jan 25, 2019	18.05	18.25	18.05	18.21	71,236	+0.13(+0.71%)
Jan 24, 2019	18.14	18.16	18.05	18.08	55,005	+0.01(+0.04%)
Jan 23, 2019	17.98	18.10	17.94	18.08	108,705	+0.09(+0.47%)
Jan 22, 2019	18.32	18.32	17.98	17.99	117,986	-0.02(-0.13%)
Jan 18, 2019	18.21	18.31	18.01	18.01	102,264	+0.02(+0.09%)
Jan 17, 2019	17.94	18.45	17.94	18.00	75,757	+0.01(+0.04%)
Jan 16, 2019	18.29	18.29	17.97	17.99	86,767	+0.00(+0.00%)
Jan 15, 2019	18.12	18.12	17.98	17.99	81,140	-0.04(-0.21%)
Jan 14, 2019	18.16	18.18	17.98	18.03	103,694	+0.01(+0.04%)
Jan 11, 2019	17.81	18.03	17.81	18.02	57,531	+0.10(+0.56%)
Jan 10, 2019	17.87	17.96	17.84	17.92	62,645	+0.03(+0.17%)
Jan 09, 2019	17.88	17.94	17.86	17.89	50,498	-0.02(-0.12%)
Jan 08, 2019	17.94	17.94	17.81	17.91	81,944	+0.06(+0.35%)
Jan 07, 2019	17.76	17.94	17.76	17.85	68,752	+0.05(+0.26%)
Jan 04, 2019	17.69	17.81	17.67	17.81	73,563	+0.21(+1.19%)
Jan 03, 2019	17.36	17.62	17.36	17.60	121,359	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.