Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.98	21.03	20.93	21.03	550,182	+0.11(+0.51%)
Mar 30, 2021	20.83	20.94	20.83	20.93	495,991	+0.06(+0.28%)
Mar 29, 2021	21.02	21.02	20.86	20.87	641,818	-0.11(-0.51%)
Mar 26, 2021	20.90	20.99	20.89	20.98	510,012	+0.08(+0.39%)
Mar 25, 2021	20.96	20.96	20.84	20.89	843,555	-0.03(-0.16%)
Mar 24, 2021	20.93	20.96	20.86	20.93	1,130,701	+0.07(+0.32%)
Mar 23, 2021	20.90	20.90	20.84	20.86	875,272	+0.01(+0.04%)
Mar 22, 2021	20.91	20.91	20.79	20.85	580,013	+0.04(+0.20%)
Mar 19, 2021	20.74	20.82	20.65	20.81	1,236,158	+0.08(+0.40%)
Mar 18, 2021	20.93	20.94	20.68	20.73	890,026	-0.22(-1.06%)
Mar 17, 2021	21.02	21.02	20.90	20.95	785,195	-0.02(-0.12%)
Mar 16, 2021	20.95	21.01	20.94	20.98	561,776	+0.02(+0.12%)
Mar 15, 2021	20.80	20.97	20.80	20.95	736,882	+0.12(+0.59%)
Mar 12, 2021	20.88	20.88	20.74	20.83	735,121	-0.07(-0.32%)
Mar 11, 2021	20.83	20.89	20.78	20.89	787,733	+0.12(+0.56%)
Mar 10, 2021	20.78	20.82	20.70	20.78	718,119	+0.07(+0.36%)
Mar 09, 2021	20.58	20.74	20.58	20.70	420,469	+0.10(+0.48%)
Mar 08, 2021	20.60	20.67	20.59	20.60	589,171	-0.05(-0.24%)
Mar 05, 2021	20.51	20.67	20.42	20.65	880,180	+0.14(+0.68%)
Mar 04, 2021	20.66	20.72	20.49	20.51	776,127	-0.14(-0.68%)
Mar 03, 2021	20.70	20.76	20.55	20.65	1,154,978	+0.01(+0.04%)
Mar 02, 2021	20.64	20.70	20.60	20.65	1,041,501	+0.05(+0.24%)
Mar 01, 2021	20.63	20.63	20.52	20.60	924,496	+0.14(+0.68%)
Feb 26, 2021	20.40	20.48	20.34	20.46	792,406	+0.08(+0.40%)
Feb 25, 2021	20.50	20.55	20.31	20.38	1,280,771	-0.16(-0.76%)
Feb 24, 2021	20.58	20.58	20.47	20.53	1,208,476	-0.03(-0.16%)
Feb 23, 2021	20.57	20.59	20.53	20.56	666,230	-0.04(-0.20%)
Feb 22, 2021	20.69	20.70	20.59	20.61	877,487	-0.10(-0.48%)
Feb 19, 2021	20.79	20.79	20.69	20.70	735,519	-0.04(-0.20%)
Feb 18, 2021	20.76	20.77	20.65	20.74	949,544	+0.00(+0.00%)
Feb 17, 2021	20.76	20.80	20.72	20.74	977,861	-0.02(-0.08%)
Feb 16, 2021	21.00	21.00	20.74	20.76	1,217,279	-0.14(-0.67%)
Feb 12, 2021	20.97	21.00	20.85	20.90	1,216,079	-0.06(-0.27%)
Feb 11, 2021	21.04	21.04	20.94	20.96	2,163,170	+0.00(+0.00%)
Feb 10, 2021	21.06	21.07	20.95	20.96	761,022	-0.03(-0.16%)
Feb 09, 2021	21.00	21.06	20.97	20.99	835,711	+0.02(+0.12%)
Feb 08, 2021	21.01	21.02	20.94	20.97	1,327,312	+0.02(+0.08%)
Feb 05, 2021	21.01	21.01	20.94	20.95	1,169,180	+0.00(+0.00%)
Feb 04, 2021	20.88	20.98	20.85	20.95	2,770,683	+0.07(+0.31%)
Feb 03, 2021	21.03	21.03	20.85	20.88	1,170,505	-0.07(-0.32%)
Feb 02, 2021	20.95	21.05	20.93	20.95	773,254	+0.07(+0.35%)
Feb 01, 2021	20.82	20.95	20.81	20.88	1,550,701	+0.06(+0.27%)
Jan 29, 2021	20.84	20.88	20.72	20.82	1,362,815	+0.05(+0.24%)
Jan 28, 2021	20.65	20.84	20.65	20.77	665,883	+0.11(+0.51%)
Jan 27, 2021	20.97	20.97	20.66	20.66	934,806	-0.29(-1.37%)
Jan 26, 2021	21.03	21.05	20.94	20.95	568,586	-0.05(-0.23%)
Jan 25, 2021	21.09	21.09	20.98	21.00	972,312	-0.02(-0.12%)
Jan 22, 2021	21.01	21.05	20.97	21.02	743,186	+0.05(+0.23%)
Jan 21, 2021	21.02	21.04	20.97	20.98	530,105	-0.07(-0.31%)
Jan 20, 2021	20.92	21.06	20.92	21.04	608,500	+0.09(+0.43%)
Jan 19, 2021	20.93	20.95	20.89	20.95	602,131	+0.11(+0.51%)
Jan 15, 2021	20.93	20.93	20.83	20.84	492,644	-0.05(-0.23%)
Jan 14, 2021	20.91	20.93	20.84	20.89	529,536	+0.03(+0.16%)
Jan 13, 2021	20.62	20.86	20.62	20.86	432,975	+0.29(+1.43%)
Jan 12, 2021	20.67	20.67	20.51	20.57	848,549	-0.09(-0.44%)
Jan 11, 2021	20.79	20.79	20.64	20.66	682,761	-0.14(-0.67%)
Jan 08, 2021	20.80	20.83	20.76	20.80	1,545,584	+0.02(+0.12%)
Jan 07, 2021	20.70	20.83	20.59	20.77	1,600,682	-0.02(-0.08%)
Jan 06, 2021	20.93	20.95	20.64	20.79	2,109,406	-0.17(-0.82%)
Jan 05, 2021	20.92	20.97	20.89	20.96	1,433,426	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.