Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.330
2.410
2.320
2.382
6,681
+0.04(+1.59%)
Mar 30, 2023
2.350
2.430
2.330
2.345
14,728
-0.06(-2.63%)
Mar 29, 2023
2.395
2.420
2.395
2.408
3,477
+0.05(+2.07%)
Mar 28, 2023
2.380
2.409
2.340
2.360
8,187
-0.03(-1.23%)
Mar 27, 2023
2.430
2.434
2.370
2.389
6,674
+0.04(+1.82%)
Mar 24, 2023
2.323
2.346
2.270
2.346
5,202
+0.03(+1.14%)
Mar 23, 2023
2.460
2.460
2.320
2.320
1,733
-0.01(-0.43%)
Mar 22, 2023
2.506
2.506
2.320
2.330
3,977
-0.10(-4.11%)
Mar 21, 2023
2.340
2.490
2.340
2.430
18,210
+0.04(+1.55%)
Mar 20, 2023
2.410
2.540
2.330
2.393
8,530
+0.04(+1.65%)
Mar 17, 2023
2.310
2.570
2.310
2.354
5,813
-0.17(-6.59%)
Mar 16, 2023
2.520
2.520
2.480
2.520
4,613
-0.03(-1.10%)
Mar 15, 2023
2.500
2.650
2.420
2.548
8,577
+0.02(+0.71%)
Mar 14, 2023
2.600
2.600
2.510
2.530
7,738
+0.02(+0.96%)
Mar 13, 2023
2.580
2.580
2.500
2.506
11,886
-0.13(-5.08%)
Mar 10, 2023
2.630
2.659
2.611
2.640
6,748
-0.11(-4.00%)
Mar 09, 2023
2.790
2.790
2.700
2.750
976
-0.04(-1.43%)
Mar 08, 2023
2.780
2.800
2.780
2.790
2,782
+0.00(+0.18%)
Mar 07, 2023
2.735
2.820
2.735
2.785
9,566
+0.10(+3.92%)
Mar 06, 2023
2.670
2.680
2.660
2.680
2,464
+0.01(+0.19%)
Mar 03, 2023
2.710
2.710
2.650
2.675
8,689
-0.05(-1.65%)
Mar 02, 2023
2.770
2.770
2.710
2.720
3,376
-0.02(-0.66%)
Mar 01, 2023
2.740
2.750
2.710
2.738
3,301
+0.00(+0.11%)
Feb 28, 2023
2.718
2.750
2.718
2.735
777
-0.03(-1.06%)
Feb 27, 2023
2.760
2.800
2.750
2.764
18,777
-0.05(-1.80%)
Feb 24, 2023
2.820
2.820
2.770
2.815
5,497
+0.07(+2.70%)
Feb 23, 2023
2.723
2.780
2.723
2.741
4,560
+0.01(+0.41%)
Feb 22, 2023
2.690
2.730
2.690
2.730
9,050
+0.03(+1.08%)
Feb 21, 2023
2.680
2.740
2.680
2.701
2,736
+0.00(+0.03%)
Feb 17, 2023
2.710
2.720
2.680
2.700
11,585
+0.00(+0.00%)
Feb 16, 2023
2.750
2.760
2.685
2.700
14,111
-0.00(-0.12%)
Feb 15, 2023
2.701
2.710
2.690
2.703
27,002
+0.04(+1.62%)
Feb 14, 2023
2.660
2.720
2.640
2.660
15,974
+0.00(+0.00%)
Feb 13, 2023
2.660
2.660
2.650
2.660
16,040
+0.05(+1.92%)
Feb 10, 2023
2.640
2.650
2.610
2.610
4,721
-0.02(-0.86%)
Feb 09, 2023
2.590
2.644
2.570
2.633
46,609
+0.03(+1.25%)
Feb 08, 2023
2.580
2.620
2.580
2.600
1,791
-0.01(-0.38%)
Feb 07, 2023
2.630
2.640
2.570
2.610
8,925
-0.02(-0.67%)
Feb 06, 2023
2.590
2.650
2.590
2.628
13,578
+0.01(+0.29%)
Feb 03, 2023
2.570
2.646
2.570
2.620
19,446
+0.08(+3.15%)
Feb 02, 2023
2.450
2.540
2.450
2.540
10,241
+0.15(+6.28%)
Feb 01, 2023
2.450
2.460
2.390
2.390
23,174
-0.09(-3.64%)
Jan 31, 2023
2.530
2.530
2.430
2.480
23,946
-0.04(-1.58%)
Jan 30, 2023
2.530
2.540
2.500
2.520
6,079
+0.03(+1.20%)
Jan 27, 2023
2.520
2.520
2.480
2.490
1,034
+0.05(+2.05%)
Jan 26, 2023
2.430
2.510
2.430
2.440
5,457
-0.01(-0.40%)
Jan 25, 2023
2.540
2.540
2.430
2.450
42,980
-0.01(-0.24%)
Jan 24, 2023
2.469
2.480
2.430
2.455
16,271
-0.02(-0.84%)
Jan 23, 2023
2.560
2.560
2.460
2.476
59,608
+0.02(+0.66%)
Jan 20, 2023
2.490
2.500
2.430
2.460
44,061
-0.03(-1.12%)
Jan 19, 2023
2.500
2.510
2.488
2.488
4,131
-0.05(-1.86%)
Jan 18, 2023
2.580
2.580
2.500
2.535
3,643
+0.02(+0.72%)
Jan 17, 2023
2.550
2.550
2.500
2.517
12,053
+0.00(+0.06%)
Jan 13, 2023
2.570
2.570
2.515
2.515
11,619
-0.08(-3.25%)
Jan 12, 2023
2.630
2.630
2.580
2.600
17,549
-0.04(-1.56%)
Jan 11, 2023
2.660
2.680
2.641
2.641
37,341
+0.02(+0.81%)
Jan 10, 2023
2.600
2.650
2.600
2.620
7,803
-0.01(-0.23%)
Jan 09, 2023
2.626
2.626
2.626
2.626
3,899
-0.04(-1.54%)
Jan 06, 2023
2.744
2.750
2.640
2.667
18,517
-0.10(-3.71%)
Jan 05, 2023
2.770
2.780
2.769
2.770
1,419
+0.10(+3.66%)
Jan 04, 2023
2.710
2.710
2.650
2.672
8,668
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.