Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.36	29.42	29.35	29.40	56,938	+0.05(+0.19%)
Mar 28, 2019	29.30	29.35	29.26	29.35	50,383	+0.08(+0.27%)
Mar 27, 2019	29.36	29.36	29.21	29.27	157,245	+0.00(+0.00%)
Mar 26, 2019	29.27	29.30	29.23	29.27	92,228	+0.07(+0.24%)
Mar 25, 2019	29.22	29.22	29.16	29.20	81,350	+0.00(+0.00%)
Mar 22, 2019	29.28	29.40	29.19	29.20	523,532	-0.12(-0.41%)
Mar 21, 2019	29.30	29.40	29.29	29.32	12,334,016	+0.03(+0.11%)
Mar 20, 2019	29.22	29.34	29.15	29.29	39,788	+0.11(+0.37%)
Mar 19, 2019	29.22	29.33	29.17	29.18	64,470	-0.02(-0.06%)
Mar 18, 2019	29.19	29.29	29.18	29.20	45,937	+0.01(+0.02%)
Mar 15, 2019	29.18	29.24	29.17	29.19	41,710	+0.03(+0.12%)
Mar 14, 2019	29.16	29.18	29.11	29.16	26,731	+0.00(+0.00%)
Mar 13, 2019	29.10	29.18	29.08	29.16	32,014	+0.06(+0.20%)
Mar 12, 2019	29.02	29.11	29.01	29.10	226,833	+0.04(+0.15%)
Mar 11, 2019	29.00	29.08	28.94	29.05	239,691	+0.11(+0.40%)
Mar 08, 2019	28.94	28.99	28.86	28.94	31,944	-0.04(-0.15%)
Mar 07, 2019	29.07	29.07	28.95	28.98	40,212	-0.07(-0.23%)
Mar 06, 2019	29.08	29.11	29.04	29.05	2,105,589	-0.08(-0.27%)
Mar 05, 2019	29.10	29.14	29.10	29.13	30,855	+0.04(+0.15%)
Mar 04, 2019	29.20	29.20	29.06	29.08	80,252	-0.08(-0.27%)
Mar 01, 2019	29.08	29.18	29.08	29.16	183,724	+0.05(+0.16%)
Feb 28, 2019	29.15	29.15	29.07	29.12	54,707	+0.02(+0.06%)
Feb 27, 2019	29.14	29.16	29.06	29.10	86,682	+0.00(+0.00%)
Feb 26, 2019	29.09	29.13	29.03	29.10	15,317	+0.04(+0.14%)
Feb 25, 2019	29.09	29.10	29.05	29.06	48,281	+0.02(+0.08%)
Feb 22, 2019	28.95	29.03	28.95	29.03	41,399	+0.07(+0.23%)
Feb 21, 2019	28.98	28.98	28.95	28.97	24,091	-0.03(-0.10%)
Feb 20, 2019	28.99	29.00	28.93	29.00	43,920	+0.04(+0.12%)
Feb 19, 2019	28.93	28.98	28.92	28.96	87,915	+0.04(+0.12%)
Feb 15, 2019	28.86	28.94	28.86	28.92	29,595	+0.09(+0.30%)
Feb 14, 2019	28.84	28.84	28.80	28.84	29,033	+0.01(+0.03%)
Feb 13, 2019	28.92	28.92	28.80	28.83	29,536	-0.04(-0.13%)
Feb 12, 2019	28.85	28.89	28.82	28.86	220,743	+0.13(+0.46%)
Feb 11, 2019	28.68	28.74	28.68	28.73	49,724	-0.02(-0.06%)
Feb 08, 2019	28.66	28.75	28.66	28.75	15,296	+0.03(+0.09%)
Feb 07, 2019	28.76	28.76	28.67	28.72	42,688	-0.12(-0.42%)
Feb 06, 2019	28.79	28.87	28.79	28.84	34,564	-0.02(-0.07%)
Feb 05, 2019	28.80	28.89	28.75	28.86	55,316	+0.08(+0.29%)
Feb 04, 2019	28.70	28.78	28.62	28.78	37,163	+0.08(+0.29%)
Feb 01, 2019	28.64	28.73	28.61	28.70	37,077	-0.06(-0.20%)
Jan 31, 2019	28.61	28.79	28.61	28.75	116,911	+0.11(+0.38%)
Jan 30, 2019	28.52	28.67	28.49	28.64	55,408	+0.17(+0.60%)
Jan 29, 2019	28.43	28.50	28.42	28.47	36,720	+0.02(+0.07%)
Jan 28, 2019	28.47	28.47	28.39	28.45	36,078	-0.03(-0.11%)
Jan 25, 2019	28.45	28.53	28.45	28.48	25,554	+0.04(+0.15%)
Jan 24, 2019	28.43	28.44	28.38	28.44	28,008	+0.03(+0.11%)
Jan 23, 2019	28.42	28.46	28.32	28.41	69,585	+0.03(+0.11%)
Jan 22, 2019	28.49	28.49	28.34	28.38	116,925	-0.12(-0.42%)
Jan 18, 2019	28.52	28.56	28.46	28.50	37,914	+0.04(+0.13%)
Jan 17, 2019	28.29	28.46	28.29	28.46	51,229	+0.09(+0.30%)
Jan 16, 2019	28.39	28.42	28.33	28.38	109,871	+0.11(+0.38%)
Jan 15, 2019	28.27	28.31	28.23	28.27	30,096	+0.04(+0.14%)
Jan 14, 2019	28.27	28.28	28.23	28.23	37,774	-0.05(-0.18%)
Jan 11, 2019	28.30	28.31	28.22	28.28	36,912	-0.08(-0.28%)
Jan 10, 2019	28.19	28.38	28.19	28.36	44,889	+0.09(+0.31%)
Jan 09, 2019	28.21	28.33	28.21	28.28	28,223	+0.09(+0.32%)
Jan 08, 2019	28.04	28.27	28.04	28.19	55,535	+0.21(+0.75%)
Jan 07, 2019	27.85	28.01	27.83	27.98	27,710	+0.24(+0.86%)
Jan 04, 2019	27.62	27.80	27.62	27.74	16,201	+0.41(+1.49%)
Jan 03, 2019	27.36	27.39	27.29	27.33	31,139	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.