Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		28.76	28.76	28.76	0	+0.01(+0.03%)
Feb 13, 2020	28.60	28.75	28.59	28.75	7,600	+0.08(+0.29%)
Feb 12, 2020	28.86	29.35	28.64	28.67	33,600	-1.53(-5.06%)
Feb 11, 2020	30.28	30.29	30.20	30.20	490	+0.24(+0.79%)
Feb 10, 2020	29.88	29.96	29.87	29.96	220	+0.15(+0.49%)
Feb 07, 2020	29.92	29.92	29.81	29.81	900	-0.29(-0.97%)
Feb 06, 2020	30.18	30.18	30.11	30.11	104	-0.06(-0.19%)
Feb 05, 2020	30.18	30.18	30.16	30.16	2,165	+0.33(+1.11%)
Feb 04, 2020	29.83	29.83	29.83	29.83	0	+0.42(+1.44%)
Feb 03, 2020	29.41	29.41	29.41	29.41	0	+0.21(+0.73%)
Jan 31, 2020	29.39	29.39	29.19	29.19	100	-0.54(-1.82%)
Jan 30, 2020	29.73	29.73	29.73	29.73	0	-0.00(-0.02%)
Jan 29, 2020	29.74	29.74	29.74	29.74	0	-0.09(-0.31%)
Jan 28, 2020	29.83	29.83	29.83	29.83	0	+0.29(+0.98%)
Jan 27, 2020	29.54	29.54	29.54	29.54	0	-0.45(-1.50%)
Jan 24, 2020	30.19	30.19	29.99	29.99	2,500	-0.33(-1.09%)
Jan 23, 2020	30.17	30.32	30.17	30.32	600	+0.07(+0.23%)
Jan 22, 2020	30.41	30.41	30.25	30.25	300	-0.02(-0.08%)
Jan 21, 2020	30.29	30.29	30.27	30.27	700	-0.16(-0.52%)
Jan 17, 2020	30.45	30.45	30.43	30.43	900	+0.02(+0.06%)
Jan 16, 2020	30.37	30.41	30.34	30.41	738	+0.31(+1.02%)
Jan 15, 2020	30.21	30.21	30.11	30.11	200	+0.03(+0.09%)
Jan 14, 2020	30.10	30.19	29.96	30.08	6,149	+0.11(+0.37%)
Jan 13, 2020	29.97	29.97	29.97	29.97	0	+0.21(+0.72%)
Jan 10, 2020	30.05	30.05	29.76	29.76	800	-0.08(-0.28%)
Jan 09, 2020	29.84	29.84	29.84	29.84	4	+0.13(+0.43%)
Jan 08, 2020	29.76	29.80	29.71	29.71	13,424	+0.02(+0.06%)
Jan 07, 2020	29.69	29.69	29.69	29.69	0	+0.00(+0.01%)
Jan 06, 2020	29.69	29.69	29.69	29.69	0	-0.00(-0.02%)
Jan 03, 2020	29.65	29.70	29.65	29.70	1,400	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.