Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	82.60	82.61	82.60	82.60	1,747,749	+0.00(+0.00%)
Mar 28, 2019	82.60	82.60	82.59	82.60	1,024,860	+0.02(+0.02%)
Mar 27, 2019	82.57	82.58	82.57	82.58	2,455,363	+0.01(+0.01%)
Mar 26, 2019	82.57	82.58	82.57	82.57	733,657	+0.01(+0.01%)
Mar 25, 2019	82.57	82.57	82.56	82.56	1,366,061	+0.00(+0.00%)
Mar 22, 2019	82.56	82.56	82.55	82.56	2,272,850	+0.00(+0.00%)
Mar 21, 2019	82.55	82.56	82.55	82.56	2,170,890	+0.03(+0.03%)
Mar 20, 2019	82.54	82.54	82.54	82.54	2,205,242	+0.00(+0.00%)
Mar 19, 2019	82.54	82.54	82.54	82.54	4,207,853	+0.00(+0.00%)
Mar 18, 2019	82.53	82.54	82.53	82.54	1,268,835	+0.01(+0.01%)
Mar 15, 2019	82.53	82.54	82.52	82.53	1,236,953	+0.01(+0.01%)
Mar 14, 2019	82.52	82.53	82.52	82.52	576,830	+0.00(+0.00%)
Mar 13, 2019	82.52	82.52	82.51	82.52	1,992,305	+0.01(+0.01%)
Mar 12, 2019	82.51	82.51	82.50	82.51	1,040,501	+0.01(+0.01%)
Mar 11, 2019	82.50	82.50	82.49	82.50	954,927	+0.00(+0.00%)
Mar 08, 2019	82.50	82.50	82.49	82.50	1,176,736	+0.01(+0.01%)
Mar 07, 2019	82.49	82.49	82.48	82.49	1,227,017	+0.02(+0.02%)
Mar 06, 2019	82.47	82.47	82.46	82.47	783,101	+0.01(+0.01%)
Mar 05, 2019	82.46	82.47	82.46	82.46	2,898,965	+0.01(+0.01%)
Mar 04, 2019	82.45	82.46	82.45	82.45	1,723,956	-0.01(-0.01%)
Mar 01, 2019	82.46	82.46	82.45	82.46	2,266,861	+0.01(+0.01%)
Feb 28, 2019	82.45	82.45	82.45	82.45	1,193,031	+0.02(+0.02%)
Feb 27, 2019	82.44	82.44	82.43	82.44	1,400,269	+0.01(+0.01%)
Feb 26, 2019	82.43	82.44	82.43	82.43	1,335,951	+0.01(+0.01%)
Feb 25, 2019	82.43	82.43	82.42	82.42	1,140,512	-0.01(-0.01%)
Feb 22, 2019	82.42	82.43	82.42	82.43	3,628,100	+0.02(+0.02%)
Feb 21, 2019	82.42	82.42	82.41	82.41	1,431,247	+0.01(+0.01%)
Feb 20, 2019	82.40	82.40	82.39	82.40	4,540,490	+0.00(+0.00%)
Feb 19, 2019	82.40	82.40	82.39	82.40	2,065,073	+0.02(+0.02%)
Feb 15, 2019	82.39	82.39	82.38	82.38	1,719,444	+0.00(+0.00%)
Feb 14, 2019	82.38	82.39	82.38	82.38	2,264,921	+0.02(+0.02%)
Feb 13, 2019	82.36	82.36	82.36	82.36	909,718	+0.00(+0.00%)
Feb 12, 2019	82.36	82.36	82.36	82.36	1,095,899	+0.02(+0.02%)
Feb 11, 2019	82.36	82.36	82.35	82.35	1,475,697	-0.01(-0.01%)
Feb 08, 2019	82.36	82.36	82.35	82.36	649,624	+0.02(+0.02%)
Feb 07, 2019	82.34	82.35	82.34	82.34	2,104,350	+0.00(+0.00%)
Feb 06, 2019	82.33	82.34	82.33	82.34	2,372,780	+0.02(+0.02%)
Feb 05, 2019	82.32	82.33	82.32	82.32	2,745,705	+0.00(+0.00%)
Feb 04, 2019	82.31	82.32	82.31	82.32	3,750,291	+0.01(+0.01%)
Feb 01, 2019	82.32	82.32	82.31	82.31	2,815,930	+0.01(+0.01%)
Jan 31, 2019	82.30	82.32	82.30	82.30	5,094,806	+0.00(+0.00%)
Jan 30, 2019	82.29	82.30	82.29	82.30	1,987,068	+0.02(+0.02%)
Jan 29, 2019	82.28	82.29	82.28	82.28	1,074,251	+0.00(+0.00%)
Jan 28, 2019	82.29	82.29	82.28	82.28	1,431,686	+0.01(+0.01%)
Jan 25, 2019	82.28	82.28	82.28	82.28	2,364,027	-0.01(-0.01%)
Jan 24, 2019	82.28	82.28	82.28	82.28	1,336,784	+0.03(+0.03%)
Jan 23, 2019	82.27	82.27	82.26	82.26	1,823,094	+0.00(+0.00%)
Jan 22, 2019	82.25	82.26	82.24	82.26	2,149,266	+0.01(+0.01%)
Jan 18, 2019	82.25	82.26	82.24	82.25	2,171,552	+0.00(+0.00%)
Jan 17, 2019	82.24	82.25	82.24	82.25	901,029	+0.02(+0.02%)
Jan 16, 2019	82.23	82.23	82.22	82.23	1,458,399	+0.01(+0.01%)
Jan 15, 2019	82.22	82.22	82.21	82.22	1,311,109	+0.02(+0.02%)
Jan 14, 2019	82.22	82.22	82.20	82.20	2,211,796	-0.01(-0.01%)
Jan 11, 2019	82.21	82.21	82.20	82.21	1,479,688	+0.02(+0.02%)
Jan 10, 2019	82.21	82.21	82.19	82.19	2,077,145	+0.01(+0.01%)
Jan 09, 2019	82.19	82.19	82.19	82.19	1,655,278	+0.00(+0.00%)
Jan 08, 2019	82.19	82.19	82.18	82.19	2,140,785	+0.00(+0.00%)
Jan 07, 2019	82.18	82.19	82.18	82.19	3,161,995	+0.00(+0.00%)
Jan 04, 2019	82.19	82.19	82.17	82.19	6,103,658	+0.01(+0.01%)
Jan 03, 2019	82.17	82.19	82.17	82.18	3,691,703	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.