Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Oil & Gas Exp. & Prod -3X ETN
(NY:
OILD
)
15.72
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
453.20
453.20
453.20
0
+93.20(+25.89%)
Mar 26, 2020
353.50
390.00
334.60
360.00
11,433
+32.50(+9.92%)
Mar 25, 2020
355.10
377.90
310.10
327.50
9,537
-10.70(-3.16%)
Mar 24, 2020
321.80
377.70
304.00
338.20
12,023
-19.30(-5.40%)
Mar 23, 2020
390.50
450.00
357.50
357.50
37,302
+2.50(+0.70%)
Mar 20, 2020
335.70
420.00
310.10
355.00
53,040
+38.00(+11.99%)
Mar 19, 2020
760.00
908.30
260.40
317.00
76,199
-481.00(-60.28%)
Mar 18, 2020
850.00
1150
760.30
798.00
42,924
+172.50(+27.58%)
Mar 17, 2020
537.40
645.00
505.00
625.50
41,169
+88.30(+16.44%)
Mar 16, 2020
532.10
554.60
479.71
537.20
49,241
+164.70(+44.21%)
Mar 13, 2020
385.00
454.00
340.01
372.50
65,980
-83.70(-18.35%)
Mar 12, 2020
468.90
469.70
409.00
456.20
89,881
+71.00(+18.43%)
Mar 11, 2020
374.50
399.70
362.50
385.20
84,499
+43.40(+12.70%)
Mar 10, 2020
377.60
426.70
328.10
341.80
134,509
-164.00(-32.42%)
Mar 09, 2020
477.10
540.70
422.70
505.80
216,962
+221.70(+78.04%)
Mar 06, 2020
250.60
296.50
248.80
284.10
143,090
+59.10(+26.27%)
Mar 05, 2020
211.70
229.00
209.60
225.00
76,416
+15.60(+7.45%)
Mar 04, 2020
193.40
214.60
192.30
209.40
110,781
+2.00(+0.96%)
Mar 03, 2020
199.90
217.60
188.50
207.40
137,044
+1.70(+0.83%)
Mar 02, 2020
223.30
233.00
205.30
205.70
128,952
-33.50(-14.01%)
Feb 28, 2020
243.50
258.60
237.00
239.20
137,830
+19.70(+8.97%)
Feb 27, 2020
223.10
229.00
207.10
219.50
181,191
+23.60(+12.05%)
Feb 26, 2020
185.60
200.30
177.20
195.90
130,978
+11.70(+6.35%)
Feb 25, 2020
168.10
184.90
167.40
184.20
134,983
+15.10(+8.93%)
Feb 24, 2020
172.90
176.00
165.60
169.10
120,067
+17.10(+11.25%)
Feb 21, 2020
154.50
157.60
149.70
152.00
145,210
+5.10(+3.47%)
Feb 20, 2020
144.80
147.80
140.80
146.90
150,331
-3.20(-2.13%)
Feb 19, 2020
151.80
156.30
147.70
150.10
98,383
-9.90(-6.19%)
Feb 18, 2020
168.10
168.10
159.60
160.00
64,758
+0.20(+0.13%)
Feb 14, 2020
159.90
164.45
158.00
159.80
62,500
-4.90(-2.98%)
Feb 13, 2020
165.90
168.70
162.20
164.70
90,766
-1.20(-0.72%)
Feb 12, 2020
165.30
170.90
163.30
165.90
112,765
-15.80(-8.70%)
Feb 11, 2020
175.10
184.70
174.70
181.70
58,324
-5.30(-2.83%)
Feb 10, 2020
183.30
188.50
179.40
187.00
62,158
+9.20(+5.17%)
Feb 07, 2020
177.60
180.40
171.56
177.80
68,280
+7.10(+4.16%)
Feb 06, 2020
175.50
179.40
169.10
170.70
78,925
-1.20(-0.70%)
Feb 05, 2020
169.50
177.60
161.70
171.90
147,220
-14.50(-7.78%)
Feb 04, 2020
174.20
187.70
172.80
186.40
80,077
+3.80(+2.08%)
Feb 03, 2020
171.80
183.90
167.40
182.60
116,668
+15.70(+9.41%)
Jan 31, 2020
165.50
173.00
161.00
166.90
111,440
+10.80(+6.92%)
Jan 30, 2020
162.40
166.10
156.10
156.10
435,067
+2.30(+1.50%)
Jan 29, 2020
148.90
156.30
148.60
153.80
109,569
+3.80(+2.53%)
Jan 28, 2020
153.60
155.40
147.10
150.00
86,776
-5.90(-3.78%)
Jan 27, 2020
156.00
159.00
150.90
155.90
155,027
+12.20(+8.49%)
Jan 24, 2020
141.60
147.60
141.20
143.70
121,390
+8.40(+6.21%)
Jan 23, 2020
137.60
140.50
133.70
135.30
180,994
+7.60(+5.95%)
Jan 22, 2020
124.00
128.40
123.70
127.70
307,594
+9.50(+8.04%)
Jan 21, 2020
118.40
118.50
115.10
118.20
83,150
+2.70(+2.34%)
Jan 17, 2020
115.70
117.85
114.13
115.50
42,430
-1.20(-1.03%)
Jan 16, 2020
119.10
119.10
114.60
116.70
93,293
-3.30(-2.75%)
Jan 15, 2020
119.20
123.40
118.80
120.00
81,519
+2.90(+2.48%)
Jan 14, 2020
117.00
118.90
115.80
117.10
66,565
-2.20(-1.84%)
Jan 13, 2020
116.10
120.30
116.10
119.30
106,319
+5.69(+5.01%)
Jan 10, 2020
112.80
115.20
111.50
113.61
70,490
+2.20(+1.98%)
Jan 09, 2020
112.60
116.50
110.00
111.40
129,719
+4.40(+4.11%)
Jan 08, 2020
99.00
113.50
98.60
107.00
457,224
+9.50(+9.74%)
Jan 07, 2020
97.90
99.60
96.20
97.50
93,626
+0.80(+0.83%)
Jan 06, 2020
94.00
97.60
93.30
96.70
121,786
+0.30(+0.31%)
Jan 03, 2020
94.70
100.00
93.50
96.40
237,530
-9.40(-8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.