Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	101.89	102.24	101.28	102.10	12,600	+0.97(+0.96%)
Mar 28, 2019	101.75	101.75	100.97	101.13	8,840	-0.40(-0.39%)
Mar 27, 2019	102.00	102.17	100.36	101.53	6,159	-0.40(-0.39%)
Mar 26, 2019	101.81	101.95	101.23	101.93	3,312	+1.23(+1.22%)
Mar 25, 2019	100.00	100.98	99.89	100.70	6,567	+0.39(+0.39%)
Mar 22, 2019	102.08	102.57	100.31	100.31	7,400	-2.82(-2.73%)
Mar 21, 2019	101.50	103.57	101.50	103.13	4,699	+0.91(+0.89%)
Mar 20, 2019	102.02	103.21	101.19	102.22	10,730	-0.32(-0.31%)
Mar 19, 2019	103.09	103.37	102.14	102.54	4,099	-0.03(-0.03%)
Mar 18, 2019	102.51	102.56	101.88	102.56	5,650	+0.94(+0.93%)
Mar 15, 2019	101.42	102.15	101.26	101.62	7,800	+0.99(+0.99%)
Mar 14, 2019	100.34	100.93	100.33	100.63	5,144	-0.03(-0.03%)
Mar 13, 2019	100.06	100.87	99.41	100.66	7,146	+1.25(+1.26%)
Mar 12, 2019	99.62	99.80	99.29	99.41	3,329	+0.23(+0.23%)
Mar 11, 2019	97.47	99.19	97.47	99.18	5,602	+1.77(+1.81%)
Mar 08, 2019	96.52	97.41	96.28	97.41	6,700	-0.23(-0.23%)
Mar 07, 2019	97.32	98.20	97.24	97.64	5,384	-1.54(-1.56%)
Mar 06, 2019	98.99	99.29	98.27	99.18	8,530	-0.49(-0.49%)
Mar 05, 2019	99.65	100.08	99.15	99.67	11,247	+0.28(+0.28%)
Mar 04, 2019	100.98	100.98	98.42	99.39	5,096	-1.17(-1.16%)
Mar 01, 2019	99.83	100.56	99.80	100.56	2,200	+0.96(+0.96%)
Feb 28, 2019	99.73	100.27	99.41	99.60	5,922	-0.19(-0.19%)
Feb 27, 2019	100.00	100.11	99.40	99.79	4,571	-0.48(-0.48%)
Feb 26, 2019	99.90	100.93	99.78	100.27	10,161	+0.60(+0.60%)
Feb 25, 2019	99.84	100.28	99.67	99.67	5,420	-0.07(-0.07%)
Feb 22, 2019	99.58	99.83	99.10	99.73	3,600	+1.05(+1.06%)
Feb 21, 2019	98.53	99.12	98.02	98.69	5,023	-0.24(-0.25%)
Feb 20, 2019	98.25	99.23	98.14	98.93	8,700	+0.62(+0.63%)
Feb 19, 2019	97.46	98.77	97.31	98.31	11,425	+0.40(+0.41%)
Feb 15, 2019	97.13	97.91	96.69	97.91	5,000	+2.55(+2.68%)
Feb 14, 2019	95.39	96.20	95.05	95.36	6,847	-0.15(-0.16%)
Feb 13, 2019	95.54	95.83	94.92	95.51	4,122	+0.35(+0.36%)
Feb 12, 2019	94.37	95.54	94.32	95.16	10,328	+1.68(+1.79%)
Feb 11, 2019	94.05	94.05	93.22	93.49	5,593	-0.31(-0.33%)
Feb 08, 2019	92.65	93.89	92.65	93.80	8,700	+0.31(+0.33%)
Feb 07, 2019	94.59	94.59	92.92	93.49	16,992	-1.58(-1.66%)
Feb 06, 2019	95.46	95.46	94.65	95.07	10,206	-0.56(-0.58%)
Feb 05, 2019	95.54	95.98	95.31	95.63	4,762	+0.68(+0.71%)
Feb 04, 2019	93.80	95.04	93.61	94.95	3,432	+0.24(+0.25%)
Feb 01, 2019	94.10	95.41	93.94	94.72	4,700	+0.44(+0.47%)
Jan 31, 2019	92.28	94.50	92.28	94.27	6,225	+1.28(+1.38%)
Jan 30, 2019	91.59	93.47	91.50	92.99	7,044	+1.43(+1.56%)
Jan 29, 2019	91.64	92.00	91.08	91.56	5,968	+0.72(+0.79%)
Jan 28, 2019	90.09	90.91	89.80	90.84	4,571	-0.73(-0.80%)
Jan 25, 2019	92.18	92.54	91.37	91.57	5,700	+0.52(+0.57%)
Jan 24, 2019	91.60	91.98	90.13	91.05	8,586	-0.88(-0.96%)
Jan 23, 2019	92.03	92.37	90.75	91.93	7,881	+1.54(+1.71%)
Jan 22, 2019	91.54	91.54	89.69	90.39	10,207	-1.85(-2.01%)
Jan 18, 2019	92.13	93.10	90.60	92.24	7,700	+1.65(+1.82%)
Jan 17, 2019	89.04	90.98	89.02	90.59	12,731	+0.99(+1.10%)
Jan 16, 2019	90.08	90.17	89.39	89.60	9,955	-0.12(-0.14%)
Jan 15, 2019	88.71	90.36	88.71	89.72	16,043	+0.95(+1.07%)
Jan 14, 2019	89.21	89.21	88.57	88.77	9,007	-0.94(-1.04%)
Jan 11, 2019	89.22	89.84	88.57	89.71	13,200	-0.01(-0.02%)
Jan 10, 2019	89.33	89.72	88.93	89.72	7,490	+0.46(+0.52%)
Jan 09, 2019	89.16	89.62	88.40	89.26	14,608	+0.34(+0.39%)
Jan 08, 2019	88.89	89.17	88.14	88.92	11,592	+1.05(+1.19%)
Jan 07, 2019	86.95	88.57	86.54	87.87	7,868	+0.41(+0.47%)
Jan 04, 2019	84.54	87.46	84.54	87.46	9,900	+4.81(+5.82%)
Jan 03, 2019	84.19	84.21	82.31	82.65	6,940	-1.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.