Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.17	37.17	36.76	36.76	14,649	-0.25(-0.68%)
Mar 30, 2021	36.94	37.14	36.94	37.01	12,995	+0.25(+0.67%)
Mar 29, 2021	36.82	36.96	36.53	36.76	19,094	-0.33(-0.89%)
Mar 26, 2021	37.05	37.09	36.54	37.09	39,669	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.78	36.62	79,500	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.09	36.10	14,510	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.00	36.12	43,273	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.61	36.83	43,166	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.15	16,511	-0.15(-0.40%)
Mar 18, 2021	37.36	37.94	37.23	37.30	114,787	-0.02(-0.05%)
Mar 17, 2021	37.17	37.32	36.81	37.32	18,639	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.07	63,101	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.19	37.57	48,433	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,386	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.88	36.93	27,524	-0.07(-0.20%)
Mar 10, 2021	36.73	37.10	36.60	37.00	28,149	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.22	15,431	-0.39(-1.07%)
Mar 08, 2021	36.21	36.95	36.19	36.62	76,702	+0.71(+1.99%)
Mar 05, 2021	35.61	35.96	35.03	35.90	50,846	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.04	16,870	-0.18(-0.52%)
Mar 03, 2021	35.14	35.61	35.14	35.23	26,723	+0.15(+0.42%)
Mar 02, 2021	34.91	35.28	34.91	35.08	75,914	+0.10(+0.29%)
Mar 01, 2021	34.79	35.14	34.79	34.98	288,826	+0.89(+2.60%)
Feb 26, 2021	34.67	34.67	34.01	34.09	37,178	-0.45(-1.30%)
Feb 25, 2021	35.57	35.57	34.43	34.54	44,675	-0.81(-2.30%)
Feb 24, 2021	34.77	35.36	34.77	35.36	47,264	+0.69(+1.98%)
Feb 23, 2021	34.43	34.68	34.28	34.67	10,982	+0.21(+0.61%)
Feb 22, 2021	34.29	34.62	34.21	34.46	9,219	+0.37(+1.08%)
Feb 19, 2021	33.99	34.18	33.99	34.09	17,933	+0.32(+0.94%)
Feb 18, 2021	33.79	33.89	33.75	33.77	2,279	-0.29(-0.86%)
Feb 17, 2021	33.72	34.09	33.72	34.07	5,061	+0.32(+0.95%)
Feb 16, 2021	33.82	33.88	33.71	33.75	21,654	+0.16(+0.48%)
Feb 12, 2021	33.24	33.65	33.24	33.59	24,384	+0.19(+0.57%)
Feb 11, 2021	33.50	33.56	33.17	33.39	40,671	-0.20(-0.58%)
Feb 10, 2021	33.72	33.72	33.33	33.59	22,835	+0.09(+0.26%)
Feb 09, 2021	33.33	33.55	33.32	33.50	7,518	+0.15(+0.44%)
Feb 08, 2021	33.14	33.36	33.14	33.36	7,200	+0.44(+1.35%)
Feb 05, 2021	33.11	33.11	32.84	32.91	9,403	+0.18(+0.56%)
Feb 04, 2021	32.36	32.78	32.36	32.73	10,055	+0.38(+1.16%)
Feb 03, 2021	31.87	32.39	31.87	32.36	39,571	+0.42(+1.33%)
Feb 02, 2021	31.78	32.16	31.78	31.93	11,483	+0.46(+1.47%)
Feb 01, 2021	31.29	31.59	31.21	31.47	5,163	+0.19(+0.61%)
Jan 29, 2021	31.78	31.95	31.22	31.28	28,649	-0.69(-2.15%)
Jan 28, 2021	31.85	32.22	31.85	31.96	36,376	+0.21(+0.65%)
Jan 27, 2021	31.98	32.08	31.72	31.76	18,000	-0.67(-2.05%)
Jan 26, 2021	32.55	32.56	32.36	32.42	9,489	-0.07(-0.23%)
Jan 25, 2021	32.53	32.54	32.15	32.50	7,197	-0.20(-0.61%)
Jan 22, 2021	32.47	32.76	32.41	32.69	19,245	-0.16(-0.47%)
Jan 21, 2021	32.98	33.00	32.84	32.85	55,195	-0.16(-0.47%)
Jan 20, 2021	33.02	33.06	32.82	33.00	33,790	+0.05(+0.14%)
Jan 19, 2021	33.12	33.12	32.80	32.96	19,107	+0.22(+0.67%)
Jan 15, 2021	32.51	32.91	32.51	32.74	22,416	-0.53(-1.60%)
Jan 14, 2021	32.99	33.48	32.99	33.27	7,294	+0.38(+1.17%)
Jan 13, 2021	33.10	33.10	32.69	32.89	32,628	-0.09(-0.26%)
Jan 12, 2021	32.69	33.06	32.69	32.97	13,565	+0.41(+1.24%)
Jan 11, 2021	32.04	32.60	32.04	32.57	21,059	+0.26(+0.79%)
Jan 08, 2021	32.43	32.44	32.01	32.31	21,978	-0.16(-0.50%)
Jan 07, 2021	32.31	32.58	32.31	32.47	13,712	+0.47(+1.47%)
Jan 06, 2021	31.09	32.24	31.09	32.00	60,980	+1.25(+4.05%)
Jan 05, 2021	30.69	30.96	30.61	30.76	44,770	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.