Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.64	51.59	49.22	51.56	85,065	+2.95(+6.07%)
Mar 28, 2014	48.18	49.18	47.51	48.61	35,823	+0.90(+1.89%)
Mar 27, 2014	48.90	48.90	47.07	47.71	38,213	-1.19(-2.43%)
Mar 26, 2014	51.00	51.19	48.88	48.89	49,431	-2.03(-3.99%)
Mar 25, 2014	52.16	52.29	50.32	50.92	52,883	-1.08(-2.08%)
Mar 24, 2014	53.14	53.85	51.98	52.00	32,300	-1.26(-2.37%)
Mar 21, 2014	54.91	55.07	53.15	53.27	33,651	-1.73(-3.14%)
Mar 20, 2014	54.49	56.62	54.23	54.99	44,397	+0.52(+0.96%)
Mar 19, 2014	54.09	54.57	53.69	54.47	24,069	+0.19(+0.35%)
Mar 18, 2014	54.40	54.52	53.66	54.28	22,181	-0.27(-0.49%)
Mar 17, 2014	54.80	55.55	54.23	54.55	20,443	-0.01(-0.02%)
Mar 14, 2014	54.58	55.01	54.05	54.56	23,798	-0.06(-0.10%)
Mar 13, 2014	55.95	55.95	53.67	54.61	19,054	-1.40(-2.51%)
Mar 12, 2014	54.66	56.65	54.58	56.02	25,502	+0.79(+1.43%)
Mar 11, 2014	56.94	57.56	55.04	55.23	20,025	-1.71(-3.00%)
Mar 10, 2014	55.74	56.94	55.09	56.94	34,946	+0.84(+1.49%)
Mar 07, 2014	55.52	56.10	54.57	56.10	43,385	+1.56(+2.85%)
Mar 06, 2014	51.88	54.55	51.59	54.55	28,324	+2.86(+5.53%)
Mar 05, 2014	52.69	52.69	50.62	51.69	19,431	-1.00(-1.89%)
Mar 04, 2014	49.63	53.12	48.93	52.69	54,119	+3.89(+7.97%)
Mar 03, 2014	49.25	49.30	48.52	48.80	20,005	-1.10(-2.21%)
Feb 28, 2014	50.06	50.74	49.78	49.90	13,775	+0.04(+0.08%)
Feb 27, 2014	50.48	50.48	49.30	49.86	10,958	-0.41(-0.81%)
Feb 26, 2014	49.44	50.40	49.37	50.27	16,441	+1.02(+2.06%)
Feb 25, 2014	49.87	50.27	48.87	49.25	26,971	-0.69(-1.39%)
Feb 24, 2014	50.10	50.60	49.66	49.95	16,806	-0.35(-0.70%)
Feb 21, 2014	49.97	50.74	49.97	50.30	20,547	+0.57(+1.15%)
Feb 20, 2014	49.36	49.93	49.36	49.73	12,621	+0.67(+1.37%)
Feb 19, 2014	49.27	50.02	49.02	49.05	16,935	-0.16(-0.33%)
Feb 18, 2014	48.04	49.82	47.55	49.21	68,100	+1.19(+2.47%)
Feb 14, 2014	49.59	48.03	48.03	48.03	20,969	-1.40(-2.82%)
Feb 13, 2014	48.81	50.03	48.80	49.42	24,792	+0.39(+0.79%)
Feb 12, 2014	47.21	49.76	46.94	49.03	39,518	+1.82(+3.86%)
Feb 11, 2014	47.09	47.33	46.56	47.21	18,260	+0.40(+0.85%)
Feb 10, 2014	45.55	47.11	45.55	46.81	26,653	+1.01(+2.20%)
Feb 07, 2014	46.39	46.85	45.40	45.81	32,427	-0.22(-0.47%)
Feb 06, 2014	45.78	46.46	45.52	46.03	27,199	+0.54(+1.19%)
Feb 05, 2014	44.93	46.17	44.75	45.48	31,723	+0.57(+1.27%)
Feb 04, 2014	45.12	45.46	44.54	44.92	37,378	-0.33(-0.73%)
Feb 03, 2014	47.64	48.37	44.48	45.25	37,442	-2.41(-5.06%)
Jan 31, 2014	48.87	48.94	47.64	47.66	27,501	-2.05(-4.12%)
Jan 30, 2014	49.06	50.20	48.65	49.71	18,716	+1.16(+2.38%)
Jan 29, 2014	49.17	49.63	47.97	48.55	22,866	-1.17(-2.35%)
Jan 28, 2014	49.11	49.82	48.58	49.72	34,666	+0.54(+1.10%)
Jan 27, 2014	49.68	50.14	48.01	49.18	30,562	-0.71(-1.43%)
Jan 24, 2014	52.73	52.76	49.41	49.89	30,291	-3.30(-6.21%)
Jan 23, 2014	54.61	54.72	52.89	53.19	22,480	-1.42(-2.61%)
Jan 22, 2014	54.13	54.71	54.13	54.61	38,587	+0.48(+0.89%)
Jan 21, 2014	54.22	54.23	53.62	54.13	22,723	+0.51(+0.96%)
Jan 17, 2014	53.16	53.62	53.62	53.62	23,287	+0.58(+1.09%)
Jan 16, 2014	53.00	53.23	52.19	53.04	24,124	+0.21(+0.40%)
Jan 15, 2014	52.80	53.62	52.70	52.83	11,388	+0.02(+0.04%)
Jan 14, 2014	52.05	53.10	52.03	52.81	26,136	+0.73(+1.40%)
Jan 13, 2014	52.86	52.98	51.65	52.08	34,447	-1.03(-1.95%)
Jan 10, 2014	52.84	53.11	52.15	53.11	20,191	+0.42(+0.79%)
Jan 09, 2014	53.18	53.18	51.28	52.70	28,751	-0.09(-0.16%)
Jan 08, 2014	53.31	53.36	52.13	52.78	34,392	-0.41(-0.77%)
Jan 07, 2014	53.58	53.79	52.53	53.19	32,066	-0.15(-0.28%)
Jan 06, 2014	53.98	54.46	53.08	53.34	26,007	-0.48(-0.90%)
Jan 03, 2014	54.04	54.37	53.56	53.82	18,302	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.