Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	74.87	74.87	73.51	73.62	49,984	-1.02(-1.37%)
Mar 30, 2017	73.83	75.06	72.99	74.65	38,126	+0.79(+1.07%)
Mar 29, 2017	71.44	74.39	70.37	73.85	62,676	+2.30(+3.21%)
Mar 28, 2017	71.01	72.09	70.19	71.55	51,923	+0.57(+0.80%)
Mar 27, 2017	70.96	71.71	70.40	70.98	38,395	-0.84(-1.17%)
Mar 24, 2017	73.08	73.08	71.20	71.83	35,999	-0.94(-1.29%)
Mar 23, 2017	71.36	73.20	71.36	72.76	23,128	+0.75(+1.05%)
Mar 22, 2017	72.34	73.12	70.88	72.01	31,576	-0.43(-0.60%)
Mar 21, 2017	74.89	74.89	71.95	72.44	41,759	-1.97(-2.65%)
Mar 20, 2017	75.08	75.17	74.21	74.41	25,044	-0.79(-1.05%)
Mar 17, 2017	73.72	75.83	73.54	75.21	108,720	+1.43(+1.94%)
Mar 16, 2017	73.89	74.42	73.25	73.78	35,138	+0.20(+0.28%)
Mar 15, 2017	71.22	74.04	71.05	73.57	72,192	+2.41(+3.38%)
Mar 14, 2017	70.33	71.74	70.22	71.17	20,052	+0.10(+0.14%)
Mar 13, 2017	70.70	71.83	70.70	71.07	26,323	+0.33(+0.46%)
Mar 10, 2017	71.05	71.24	69.91	70.74	38,158	+0.04(+0.05%)
Mar 09, 2017	71.46	73.00	70.51	70.70	39,088	-0.49(-0.69%)
Mar 08, 2017	68.80	74.99	68.15	71.20	92,478	-1.87(-2.57%)
Mar 07, 2017	73.25	73.67	72.36	73.07	56,004	-0.38(-0.51%)
Mar 06, 2017	73.01	73.64	71.56	73.45	34,411	-0.13(-0.17%)
Mar 03, 2017	73.71	73.92	72.87	73.57	25,673	+0.15(+0.21%)
Mar 02, 2017	74.59	74.64	73.01	73.42	41,409	-1.29(-1.73%)
Mar 01, 2017	73.71	75.17	73.71	74.71	58,904	+2.10(+2.89%)
Feb 28, 2017	73.89	73.89	72.25	72.62	28,627	-1.50(-2.02%)
Feb 27, 2017	73.68	74.23	72.99	74.12	28,835	+0.37(+0.50%)
Feb 24, 2017	73.58	74.15	73.08	73.75	26,965	+0.11(+0.14%)
Feb 23, 2017	73.68	73.86	72.96	73.64	25,932	-1.05(-1.41%)
Feb 22, 2017	74.40	75.10	74.14	74.70	19,789	+0.31(+0.42%)
Feb 21, 2017	74.89	74.95	73.65	74.39	54,206	-0.18(-0.25%)
Feb 17, 2017		74.57	74.57	74.57	0	+0.22(+0.30%)
Feb 16, 2017	74.31	74.40	73.27	74.35	41,562	+0.02(+0.03%)
Feb 15, 2017	74.03	74.38	73.55	74.33	42,566	+0.27(+0.37%)
Feb 14, 2017	74.20	74.41	73.57	74.06	46,569	-0.49(-0.66%)
Feb 13, 2017	74.41	74.98	74.34	74.55	38,182	+0.15(+0.19%)
Feb 10, 2017	74.52	75.06	73.91	74.41	65,382	-0.12(-0.16%)
Feb 09, 2017	74.62	75.08	74.07	74.52	54,624	+0.38(+0.51%)
Feb 08, 2017	74.88	74.88	73.21	74.14	42,298	-1.10(-1.46%)
Feb 07, 2017	75.35	76.26	74.79	75.25	37,757	+0.01(+0.01%)
Feb 06, 2017	74.01	75.90	73.72	75.24	60,466	+0.76(+1.03%)
Feb 03, 2017	74.21	74.60	73.71	74.47	28,584	+1.01(+1.38%)
Feb 02, 2017	73.56	73.89	73.05	73.46	33,879	-0.14(-0.20%)
Feb 01, 2017	73.33	73.84	72.72	73.60	42,790	+0.52(+0.71%)
Jan 31, 2017	72.67	73.37	71.91	73.08	38,807	+0.11(+0.15%)
Jan 30, 2017	73.69	73.89	72.72	72.98	30,303	-1.44(-1.93%)
Jan 27, 2017	74.51	74.57	73.69	74.41	28,053	-0.17(-0.23%)
Jan 26, 2017	75.50	75.52	74.23	74.59	24,407	-0.75(-1.00%)
Jan 25, 2017	75.32	76.26	74.86	75.34	47,624	+0.63(+0.84%)
Jan 24, 2017	73.96	74.98	73.15	74.71	46,517	+0.97(+1.31%)
Jan 23, 2017	73.82	74.55	73.25	73.75	24,309	-0.18(-0.25%)
Jan 20, 2017	74.00	74.13	73.53	73.93	37,372	-0.03(-0.04%)
Jan 19, 2017	74.46	74.46	73.00	73.96	44,047	-0.25(-0.34%)
Jan 18, 2017	73.97	74.54	73.68	74.21	47,677	+0.29(+0.39%)
Jan 17, 2017	74.31	74.45	73.56	73.92	58,180	-0.68(-0.91%)
Jan 13, 2017		74.60	74.60	74.60	0	-0.07(-0.09%)
Jan 12, 2017	75.23	75.23	73.00	74.67	51,657	-0.94(-1.24%)
Jan 11, 2017	75.15	75.66	74.52	75.60	56,819	+0.36(+0.48%)
Jan 10, 2017	74.12	75.54	74.12	75.25	65,205	+1.47(+1.99%)
Jan 09, 2017	74.78	74.78	73.31	73.78	50,066	-0.93(-1.24%)
Jan 06, 2017	75.35	75.97	74.36	74.71	40,489	-0.22(-0.30%)
Jan 05, 2017	76.22	76.81	74.50	74.93	48,297	-1.74(-2.27%)
Jan 04, 2017	75.28	76.72	75.28	76.66	149,448	+1.84(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.