Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
38.99
39.61
38.80
39.13
2,553,410
+0.27(+0.69%)
Mar 29, 2007
37.37
39.90
37.37
38.86
2,208,030
-0.35(-0.89%)
Mar 28, 2007
39.30
39.30
38.75
39.21
2,308,500
+0.44(+1.13%)
Mar 27, 2007
39.20
39.31
38.53
38.77
1,774,400
-0.72(-1.82%)
Mar 26, 2007
39.21
39.55
38.59
39.49
1,933,209
+0.28(+0.71%)
Mar 23, 2007
38.93
39.35
38.84
39.21
4,832,849
+0.24(+0.62%)
Mar 22, 2007
38.14
39.33
30.10
38.97
5,956,739
+1.33(+3.53%)
Mar 21, 2007
37.00
37.80
36.84
37.64
2,345,819
+0.80(+2.17%)
Mar 20, 2007
37.01
37.39
36.35
36.84
1,442,959
-0.34(-0.91%)
Mar 19, 2007
36.31
37.26
36.25
37.18
2,246,706
+1.11(+3.08%)
Mar 16, 2007
36.31
36.99
35.68
36.07
2,378,700
-0.24(-0.66%)
Mar 15, 2007
36.00
37.21
35.43
36.31
4,608,348
+1.12(+3.18%)
Mar 14, 2007
34.91
35.35
34.44
35.19
2,331,468
+0.28(+0.80%)
Mar 13, 2007
35.63
35.93
34.71
34.91
2,335,600
-0.72(-2.02%)
Mar 12, 2007
35.50
35.94
35.30
35.63
2,051,000
-0.33(-0.92%)
Mar 09, 2007
36.67
36.68
35.68
35.96
2,104,400
-0.28(-0.77%)
Mar 08, 2007
35.77
36.82
35.60
36.24
2,946,000
+0.88(+2.49%)
Mar 07, 2007
35.16
35.77
34.89
35.36
3,988,700
+0.26(+0.74%)
Mar 06, 2007
34.60
35.20
34.29
35.10
3,041,100
+0.83(+2.42%)
Mar 05, 2007
34.59
34.75
32.62
34.27
4,091,105
-0.71(-2.03%)
Mar 02, 2007
35.64
35.79
34.76
34.98
3,367,100
-0.73(-2.04%)
Mar 01, 2007
35.22
36.01
34.56
35.71
2,472,086
+0.03(+0.08%)
Feb 28, 2007
34.84
35.90
33.96
35.68
4,741,300
+0.85(+2.44%)
Feb 27, 2007
36.33
36.84
34.29
34.83
3,782,200
-2.43(-6.52%)
Feb 26, 2007
37.59
37.92
37.11
37.26
2,376,394
-0.41(-1.09%)
Feb 23, 2007
37.81
38.00
37.10
37.67
3,732,500
-0.13(-0.34%)
Feb 22, 2007
35.76
38.06
35.75
37.80
8,119,000
+2.18(+6.12%)
Feb 21, 2007
34.73
35.69
34.25
35.62
3,200,100
+0.75(+2.15%)
Feb 20, 2007
35.04
35.04
34.59
34.87
1,422,900
-0.16(-0.46%)
Feb 16, 2007
34.64
35.16
34.64
35.03
1,674,400
+0.19(+0.55%)
Feb 15, 2007
35.05
35.43
34.83
34.84
1,435,300
-0.37(-1.05%)
Feb 14, 2007
35.44
35.69
34.79
35.21
1,666,766
-0.04(-0.11%)
Feb 13, 2007
34.58
35.29
34.58
35.25
1,656,554
+0.68(+1.97%)
Feb 12, 2007
34.02
34.99
34.00
34.57
1,845,176
-0.35(-1.00%)
Feb 09, 2007
35.25
35.41
34.72
34.92
1,394,600
-0.22(-0.63%)
Feb 08, 2007
35.10
35.41
34.59
35.14
2,000,800
+0.03(+0.09%)
Feb 07, 2007
36.50
36.50
34.80
35.11
2,242,100
-0.78(-2.17%)
Feb 06, 2007
36.19
36.33
35.44
35.89
2,019,100
-0.06(-0.17%)
Feb 05, 2007
36.20
36.77
35.83
35.95
4,463,700
+0.49(+1.38%)
Feb 02, 2007
35.20
35.74
34.77
35.46
2,655,500
+0.17(+0.48%)
Feb 01, 2007
34.60
35.32
34.52
35.29
2,368,200
+0.86(+2.50%)
Jan 31, 2007
34.29
34.76
33.94
34.43
3,018,100
+0.11(+0.32%)
Jan 30, 2007
33.60
34.50
33.32
34.32
3,179,200
+1.00(+3.00%)
Jan 29, 2007
34.06
34.27
32.93
33.32
2,118,800
-0.83(-2.43%)
Jan 26, 2007
34.10
34.43
33.69
34.15
3,202,000
+0.48(+1.43%)
Jan 25, 2007
33.71
35.00
33.17
33.67
5,537,500
-0.36(-1.06%)
Jan 24, 2007
33.40
34.06
32.96
34.03
2,510,100
+0.25(+0.74%)
Jan 23, 2007
33.05
33.87
33.05
33.78
2,723,500
+0.98(+2.99%)
Jan 22, 2007
33.48
33.50
32.30
32.80
1,775,800
-0.27(-0.82%)
Jan 19, 2007
31.72
33.13
31.66
33.07
2,523,300
+1.66(+5.28%)
Jan 18, 2007
31.65
32.13
31.29
31.41
2,008,400
-0.14(-0.44%)
Jan 17, 2007
31.60
31.90
31.34
31.55
1,833,900
-0.04(-0.13%)
Jan 16, 2007
32.15
32.29
31.41
31.59
2,118,300
-0.56(-1.74%)
Jan 12, 2007
31.21
32.27
30.99
32.15
2,466,700
+1.06(+3.41%)
Jan 11, 2007
30.40
31.42
30.36
31.09
2,684,900
+0.64(+2.10%)
Jan 10, 2007
30.25
30.81
30.01
30.45
2,360,000
+0.21(+0.69%)
Jan 09, 2007
29.77
30.31
29.49
30.24
3,261,900
+0.12(+0.40%)
Jan 08, 2007
29.95
30.36
29.73
30.12
3,595,700
+0.93(+3.19%)
Jan 05, 2007
29.20
29.76
29.15
29.19
4,336,000
-0.15(-0.51%)
Jan 04, 2007
30.00
30.12
29.33
29.34
4,010,500
-0.89(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.