Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.340
5.380
5.380
5.380
1,133,253
+0.02(+0.37%)
Mar 27, 2024
5.270
5.390
5.270
5.360
740,799
+0.10(+1.90%)
Mar 26, 2024
5.310
5.330
5.250
5.260
340,971
-0.05(-0.94%)
Mar 25, 2024
5.290
5.311
5.270
5.310
442,531
-0.02(-0.38%)
Mar 22, 2024
5.370
5.370
5.300
5.330
722,888
-0.06(-1.11%)
Mar 21, 2024
5.460
5.479
5.365
5.390
1,012,726
+0.12(+2.28%)
Mar 20, 2024
5.050
5.280
5.050
5.270
1,069,111
+0.17(+3.33%)
Mar 19, 2024
5.120
5.130
5.060
5.100
799,022
+0.06(+1.19%)
Mar 18, 2024
5.020
5.070
4.989
5.040
886,251
+0.24(+5.00%)
Mar 15, 2024
4.850
4.910
4.770
4.800
2,308,874
-0.09(-1.84%)
Mar 14, 2024
4.990
4.990
4.830
4.890
1,090,929
-0.14(-2.78%)
Mar 13, 2024
4.920
5.030
4.920
5.030
900,228
+0.20(+4.23%)
Mar 12, 2024
4.816
4.855
4.787
4.826
1,013,580
-0.14(-2.91%)
Mar 11, 2024
4.893
5.000
4.884
4.971
1,074,099
-0.25(-4.81%)
Mar 08, 2024
5.299
5.308
5.217
5.221
427,467
-0.08(-1.46%)
Mar 07, 2024
5.270
5.346
5.270
5.299
526,617
+0.08(+1.48%)
Mar 06, 2024
5.144
5.221
5.125
5.221
650,988
+0.11(+2.08%)
Mar 05, 2024
5.115
5.115
5.077
5.115
570,722
-0.02(-0.38%)
Mar 04, 2024
5.173
5.183
5.125
5.135
531,258
-0.06(-1.12%)
Mar 01, 2024
5.193
5.270
5.168
5.193
655,789
+0.02(+0.37%)
Feb 29, 2024
5.077
5.183
5.057
5.173
1,033,640
+0.22(+4.48%)
Feb 28, 2024
4.961
5.000
4.922
4.951
779,186
+0.01(+0.20%)
Feb 27, 2024
4.893
4.971
4.884
4.942
803,801
+0.07(+1.39%)
Feb 26, 2024
4.884
4.898
4.855
4.874
419,233
-0.10(-1.94%)
Feb 23, 2024
4.990
5.009
4.927
4.971
516,013
-0.01(-0.19%)
Feb 22, 2024
4.893
4.985
4.884
4.980
1,021,368
+0.27(+5.74%)
Feb 21, 2024
4.662
4.739
4.642
4.710
492,062
-0.08(-1.61%)
Feb 20, 2024
4.816
4.826
4.739
4.787
673,226
-0.07(-1.39%)
Feb 16, 2024
4.758
4.874
4.700
4.855
971,647
+0.07(+1.41%)
Feb 15, 2024
4.613
4.797
4.618
4.787
893,273
+0.21(+4.64%)
Feb 14, 2024
4.584
4.584
4.507
4.575
906,687
+0.04(+0.85%)
Feb 13, 2024
4.498
4.560
4.464
4.536
1,808,875
+0.07(+1.51%)
Feb 12, 2024
4.372
4.469
4.372
4.469
976,767
+0.12(+2.66%)
Feb 09, 2024
4.334
4.387
4.334
4.353
482,591
-0.04(-0.88%)
Feb 08, 2024
4.391
4.401
4.314
4.391
976,101
-0.08(-1.73%)
Feb 07, 2024
4.459
4.478
4.406
4.469
597,885
+0.01(+0.22%)
Feb 06, 2024
4.382
4.459
4.382
4.459
829,541
+0.13(+2.90%)
Feb 05, 2024
4.363
4.391
4.285
4.334
932,742
-0.10(-2.18%)
Feb 02, 2024
4.459
4.459
4.363
4.430
668,455
-0.06(-1.29%)
Feb 01, 2024
4.449
4.498
4.382
4.488
1,697,936
+0.10(+2.20%)
Jan 31, 2024
4.478
4.488
4.391
4.391
1,062,467
-0.09(-1.94%)
Jan 30, 2024
4.478
4.502
4.420
4.478
467,741
-0.01(-0.22%)
Jan 29, 2024
4.449
4.498
4.411
4.488
755,913
+0.02(+0.43%)
Jan 26, 2024
4.536
4.541
4.469
4.469
515,642
-0.03(-0.64%)
Jan 25, 2024
4.507
4.527
4.478
4.498
709,585
+0.05(+1.08%)
Jan 24, 2024
4.527
4.527
4.406
4.449
2,123,477
+0.07(+1.54%)
Jan 23, 2024
4.343
4.420
4.343
4.382
1,064,362
+0.05(+1.11%)
Jan 22, 2024
4.343
4.363
4.276
4.334
821,998
-0.02(-0.44%)
Jan 19, 2024
4.247
4.353
4.208
4.353
937,489
+0.10(+2.27%)
Jan 18, 2024
4.305
4.305
4.247
4.256
1,603,197
+0.07(+1.61%)
Jan 17, 2024
4.266
4.266
4.150
4.189
1,667,289
-0.04(-0.91%)
Jan 16, 2024
4.353
4.391
4.208
4.227
1,830,973
-0.25(-5.60%)
Jan 12, 2024
4.507
4.580
4.396
4.478
1,867,975
-0.13(-2.73%)
Jan 11, 2024
4.652
4.671
4.575
4.604
762,948
-0.03(-0.62%)
Jan 10, 2024
4.681
4.691
4.623
4.633
813,161
-0.05(-1.03%)
Jan 09, 2024
4.739
4.749
4.671
4.681
868,956
-0.10(-2.02%)
Jan 08, 2024
4.768
4.787
4.729
4.778
998,957
-0.10(-1.98%)
Jan 05, 2024
4.903
4.903
4.826
4.874
886,694
-0.03(-0.59%)
Jan 04, 2024
4.864
4.980
4.845
4.903
1,022,828
+0.12(+2.42%)
Jan 03, 2024
4.797
4.816
4.729
4.787
1,097,090
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.