Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.4358
0.4450
0.4246
0.4450
633,261
+0.00(+0.99%)
Mar 28, 2003
0.4377
0.4465
0.4377
0.4407
1,490,632
+0.00(+1.00%)
Mar 27, 2003
0.4334
0.4402
0.4290
0.4363
1,486,520
-0.00(-0.44%)
Mar 26, 2003
0.4402
0.4441
0.4348
0.4382
1,799,039
-0.00(-0.44%)
Mar 25, 2003
0.4290
0.4421
0.4290
0.4402
2,341,835
+0.01(+2.72%)
Mar 24, 2003
0.4304
0.4304
0.4246
0.4285
943,724
-0.01(-1.56%)
Mar 21, 2003
0.4334
0.4368
0.4246
0.4353
1,984,083
+0.01(+1.59%)
Mar 20, 2003
0.4280
0.4309
0.4246
0.4285
357,751
-0.01(-1.89%)
Mar 19, 2003
0.4392
0.4392
0.4300
0.4368
633,261
-0.00(-0.44%)
Mar 18, 2003
0.4475
0.4499
0.4377
0.4387
1,046,526
-0.00(-0.88%)
Mar 17, 2003
0.4397
0.4470
0.4377
0.4426
78,129
+0.00(+0.66%)
Mar 14, 2003
0.4562
0.4601
0.4397
0.4397
1,099,984
-0.01(-3.11%)
Mar 13, 2003
0.4416
0.4538
0.4402
0.4538
215,884
+0.02(+3.90%)
Mar 12, 2003
0.4358
0.4368
0.4227
0.4368
421,489
+0.00(+0.34%)
Mar 11, 2003
0.4368
0.4436
0.4329
0.4353
1,352,877
-0.00(-0.33%)
Mar 10, 2003
0.4567
0.4567
0.4343
0.4368
2,888,743
-0.02(-5.17%)
Mar 07, 2003
0.4742
0.4742
0.4606
0.4606
477,002
-0.01(-1.87%)
Mar 06, 2003
0.4625
0.4718
0.4606
0.4693
365,975
+0.01(+1.47%)
Mar 05, 2003
0.4669
0.4669
0.4562
0.4625
281,678
-0.00(-0.42%)
Mar 04, 2003
0.4523
0.4645
0.4523
0.4645
365,975
+0.02(+3.69%)
Mar 03, 2003
0.4538
0.4567
0.4479
0.4479
279,622
-0.00(-0.22%)
Feb 28, 2003
0.4479
0.4514
0.4460
0.4489
729,895
+0.00(+0.44%)
Feb 27, 2003
0.4436
0.4479
0.4436
0.4470
435,881
+0.00(+0.66%)
Feb 26, 2003
0.4402
0.4441
0.4397
0.4441
546,907
+0.00(+0.88%)
Feb 25, 2003
0.4470
0.4470
0.4304
0.4402
1,042,414
-0.01(-2.79%)
Feb 24, 2003
0.4402
0.4528
0.4402
0.4528
1,328,204
+0.02(+3.56%)
Feb 21, 2003
0.4324
0.4411
0.4275
0.4372
3,415,090
+0.01(+2.16%)
Feb 20, 2003
0.4261
0.4280
0.4183
0.4280
211,772
+0.00(+0.11%)
Feb 19, 2003
0.4329
0.4338
0.4256
0.4275
452,329
-0.00(-0.11%)
Feb 18, 2003
0.4329
0.4426
0.4280
0.4280
2,304,826
+0.01(+1.73%)
Feb 14, 2003
0.4178
0.4212
0.4105
0.4207
1,073,255
+0.00(+0.93%)
Feb 13, 2003
0.4329
0.4329
0.4158
0.4168
1,558,481
-0.01(-2.72%)
Feb 12, 2003
0.4154
0.4343
0.4149
0.4285
1,176,057
+0.02(+4.38%)
Feb 11, 2003
0.4090
0.4134
0.4086
0.4105
713,447
+0.00(+1.08%)
Feb 10, 2003
0.4139
0.4158
0.4037
0.4061
2,086,885
-0.01(-2.11%)
Feb 07, 2003
0.4246
0.4304
0.4134
0.4149
1,239,795
-0.01(-2.18%)
Feb 06, 2003
0.4134
0.4261
0.4134
0.4241
553,076
-0.00(-0.34%)
Feb 05, 2003
0.4231
0.4280
0.4231
0.4256
721,671
+0.00(+0.34%)
Feb 04, 2003
0.4256
0.4368
0.4183
0.4241
1,248,019
-0.02(-4.18%)
Feb 03, 2003
0.4460
0.4460
0.4353
0.4426
2,280,153
-0.00(-0.87%)
Jan 31, 2003
0.4261
0.4475
0.4261
0.4465
816,249
+0.02(+5.88%)
Jan 30, 2003
0.4095
0.4314
0.4095
0.4217
38,036,828
+0.01(+3.21%)
Jan 29, 2003
0.3915
0.4124
0.3891
0.4086
2,469,309
+0.02(+3.83%)
Jan 28, 2003
0.4095
0.4095
0.3930
0.3935
1,745,582
-0.01(-2.76%)
Jan 27, 2003
0.4051
0.4154
0.4027
0.4047
3,003,881
-0.02(-4.70%)
Jan 24, 2003
0.4329
0.4329
0.4032
0.4246
2,134,174
-0.01(-1.80%)
Jan 23, 2003
0.4450
0.4450
0.4280
0.4324
635,317
-0.01(-1.22%)
Jan 22, 2003
0.4426
0.4504
0.4372
0.4377
343,359
-0.01(-1.75%)
Jan 21, 2003
0.4596
0.4596
0.4450
0.4455
859,426
-0.03(-6.05%)
Jan 17, 2003
0.4718
0.4766
0.4669
0.4742
812,137
-0.00(-0.71%)
Jan 16, 2003
0.4718
0.4815
0.4718
0.4776
174,763
+0.01(+2.29%)
Jan 15, 2003
0.4810
0.4815
0.4659
0.4669
1,297,364
-0.01(-2.83%)
Jan 14, 2003
0.4718
0.4859
0.4718
0.4805
524,291
+0.01(+2.28%)
Jan 13, 2003
0.4742
0.4766
0.4674
0.4698
1,476,240
+0.00(+0.10%)
Jan 10, 2003
0.4766
0.4869
0.4693
0.4693
2,117,726
-0.00(-0.52%)
Jan 09, 2003
0.4771
0.4815
0.4669
0.4718
707,279
-0.00(-1.02%)
Jan 08, 2003
0.4747
0.4815
0.4728
0.4766
2,014,923
-0.00(-0.51%)
Jan 07, 2003
0.4766
0.4864
0.4723
0.4791
3,579,574
+0.00(+0.41%)
Jan 06, 2003
0.4625
0.4839
0.4625
0.4771
524,291
+0.02(+4.36%)
Jan 03, 2003
0.4572
0.4577
0.4548
0.4572
289,902
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.