Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
19.04
19.25
18.97
19.20
2,601,591
+0.29(+1.52%)
Mar 30, 2005
18.63
19.02
18.60
18.91
5,125,486
+0.41(+2.19%)
Mar 29, 2005
18.78
18.78
18.43
18.51
3,725,707
-0.33(-1.77%)
Mar 28, 2005
18.85
19.05
18.80
18.84
1,951,459
+0.02(+0.09%)
Mar 24, 2005
18.60
18.91
18.60
18.82
2,696,140
+0.31(+1.67%)
Mar 23, 2005
18.56
18.57
18.27
18.51
4,628,087
-0.05(-0.27%)
Mar 22, 2005
18.94
19.04
18.52
18.56
3,328,533
-0.37(-1.97%)
Mar 21, 2005
18.94
19.06
18.87
18.94
1,992,614
+0.01(+0.06%)
Mar 18, 2005
19.12
19.25
18.84
18.92
3,842,075
-0.19(-1.00%)
Mar 17, 2005
19.10
19.22
18.91
19.12
2,257,456
+0.05(+0.27%)
Mar 16, 2005
20.49
20.49
18.94
19.07
2,443,892
-0.05(-0.24%)
Mar 15, 2005
19.36
19.53
19.11
19.11
2,885,059
-0.20(-1.02%)
Mar 14, 2005
18.89
19.35
18.87
19.31
3,262,898
+0.38(+2.03%)
Mar 11, 2005
19.21
19.39
18.91
18.92
3,134,114
-0.36(-1.87%)
Mar 10, 2005
19.07
19.29
18.99
19.29
3,267,688
+0.30(+1.57%)
Mar 09, 2005
19.52
19.55
18.96
18.99
3,579,361
-0.54(-2.74%)
Mar 08, 2005
19.45
19.61
19.28
19.52
2,927,987
+0.04(+0.20%)
Mar 07, 2005
19.39
19.55
19.34
19.48
2,022,415
+0.17(+0.91%)
Mar 04, 2005
19.22
19.39
19.21
19.31
2,411,785
+0.16(+0.85%)
Mar 03, 2005
19.12
19.20
19.00
19.14
2,338,345
+0.03(+0.15%)
Mar 02, 2005
19.05
19.27
18.95
19.12
3,822,030
+0.11(+0.59%)
Mar 01, 2005
18.83
19.09
18.78
19.00
3,348,578
+0.17(+0.93%)
Feb 28, 2005
18.86
18.99
18.68
18.83
3,005,152
-0.01(-0.03%)
Feb 25, 2005
18.58
18.97
18.54
18.83
3,537,675
+0.25(+1.37%)
Feb 24, 2005
18.41
18.59
18.36
18.58
2,955,128
+0.26(+1.42%)
Feb 23, 2005
18.32
18.78
18.18
18.32
3,990,195
-0.11(-0.61%)
Feb 22, 2005
18.96
18.96
18.33
18.43
5,336,580
-0.58(-3.05%)
Feb 18, 2005
19.41
19.41
18.91
19.01
3,335,096
-0.39(-2.00%)
Feb 17, 2005
19.45
19.60
19.34
19.40
1,939,752
-0.04(-0.20%)
Feb 16, 2005
19.48
19.51
19.36
19.44
1,597,568
-0.09(-0.46%)
Feb 15, 2005
19.61
19.66
19.48
19.53
2,016,916
-0.08(-0.40%)
Feb 14, 2005
19.50
19.67
19.48
19.61
3,266,091
+0.14(+0.69%)
Feb 11, 2005
19.53
19.58
19.32
19.48
2,162,907
-0.05(-0.23%)
Feb 10, 2005
19.65
19.66
19.49
19.52
1,440,401
-0.05(-0.26%)
Feb 09, 2005
19.70
19.76
19.57
19.57
1,677,393
-0.15(-0.74%)
Feb 08, 2005
19.76
19.85
19.68
19.72
4,785,254
-0.19(-0.96%)
Feb 07, 2005
20.07
20.09
19.89
19.91
1,696,906
-0.19(-0.93%)
Feb 04, 2005
20.08
20.22
19.97
20.10
2,592,012
+0.02(+0.08%)
Feb 03, 2005
20.02
20.08
19.93
20.08
1,855,137
-0.02(-0.08%)
Feb 02, 2005
20.01
20.10
19.90
20.10
3,160,190
+0.02(+0.08%)
Feb 01, 2005
19.92
20.09
19.82
20.08
2,363,889
+0.21(+1.05%)
Jan 31, 2005
19.98
20.01
19.76
19.87
3,280,815
-0.08(-0.40%)
Jan 28, 2005
19.82
19.95
19.59
19.95
2,978,543
+0.07(+0.34%)
Jan 27, 2005
19.36
19.88
19.35
19.88
4,824,989
+0.43(+2.23%)
Jan 26, 2005
18.83
19.79
18.83
19.45
5,174,801
+0.52(+2.74%)
Jan 25, 2005
19.17
19.19
18.89
18.93
2,699,333
-0.17(-0.91%)
Jan 24, 2005
19.03
19.26
18.89
19.10
2,402,738
+0.09(+0.47%)
Jan 21, 2005
19.36
19.38
18.99
19.01
6,505,043
-0.55(-2.80%)
Jan 20, 2005
19.53
19.63
19.40
19.56
1,902,855
-0.03(-0.14%)
Jan 19, 2005
19.62
19.75
19.56
19.59
1,764,314
-0.03(-0.17%)
Jan 18, 2005
19.45
19.72
19.40
19.62
2,999,653
+0.14(+0.69%)
Jan 14, 2005
19.14
19.56
19.13
19.49
2,961,691
+0.37(+1.92%)
Jan 13, 2005
18.91
19.27
18.91
19.12
2,530,635
+0.17(+0.89%)
Jan 12, 2005
18.83
18.99
18.75
18.95
1,985,163
+0.08(+0.42%)
Jan 11, 2005
18.89
18.94
18.77
18.87
1,595,971
+0.00(+0.00%)
Jan 10, 2005
18.77
18.99
18.72
18.87
1,965,828
+0.06(+0.33%)
Jan 07, 2005
18.95
19.22
18.77
18.81
2,494,093
-0.07(-0.39%)
Jan 06, 2005
18.94
18.95
18.74
18.89
3,160,190
+0.01(+0.03%)
Jan 05, 2005
19.08
19.16
18.83
18.88
1,936,026
-0.23(-1.18%)
Jan 04, 2005
19.20
19.36
19.09
19.10
1,730,255
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.