Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
34.46
34.99
34.34
34.79
4,771,469
+0.45(+1.32%)
Mar 28, 2014
34.21
34.45
34.10
34.34
3,885,346
+0.14(+0.40%)
Mar 27, 2014
33.84
34.30
33.64
34.20
6,193,159
+0.33(+0.97%)
Mar 26, 2014
33.94
34.09
33.78
33.87
4,264,103
-0.03(-0.10%)
Mar 25, 2014
33.55
33.97
33.33
33.90
6,848,407
+0.42(+1.25%)
Mar 24, 2014
33.55
33.85
33.46
33.48
6,246,299
-0.09(-0.27%)
Mar 21, 2014
33.61
34.06
33.44
33.57
7,914,248
+0.10(+0.29%)
Mar 20, 2014
33.53
33.61
33.18
33.48
5,465,283
-0.13(-0.39%)
Mar 19, 2014
34.45
34.52
33.56
33.61
6,097,150
-0.84(-2.43%)
Mar 18, 2014
34.62
34.67
34.38
34.45
3,093,751
-0.09(-0.26%)
Mar 17, 2014
34.48
34.61
34.22
34.54
3,384,244
+0.12(+0.36%)
Mar 14, 2014
34.27
34.60
34.17
34.41
2,902,526
+0.14(+0.40%)
Mar 13, 2014
34.03
34.40
33.93
34.27
3,487,595
+0.28(+0.83%)
Mar 12, 2014
33.40
34.00
33.35
33.99
2,967,005
+0.55(+1.64%)
Mar 11, 2014
33.86
33.90
33.35
33.44
5,129,415
-0.35(-1.04%)
Mar 10, 2014
33.87
34.04
33.63
33.79
3,637,358
-0.08(-0.24%)
Mar 07, 2014
33.70
33.91
33.40
33.88
3,617,245
+0.05(+0.16%)
Mar 06, 2014
34.18
34.26
33.78
33.82
3,063,940
-0.30(-0.87%)
Mar 05, 2014
34.41
34.54
34.08
34.12
2,959,801
-0.25(-0.74%)
Mar 04, 2014
34.40
34.56
34.25
34.37
3,651,482
+0.23(+0.66%)
Mar 03, 2014
34.32
34.47
34.09
34.14
2,946,765
-0.33(-0.96%)
Feb 28, 2014
34.27
34.63
34.26
34.47
3,883,169
+0.27(+0.80%)
Feb 27, 2014
34.49
34.60
34.06
34.20
4,320,316
-0.32(-0.93%)
Feb 26, 2014
34.54
34.72
34.35
34.52
2,962,191
+0.14(+0.42%)
Feb 25, 2014
34.46
34.73
34.29
34.38
3,492,928
-0.01(-0.02%)
Feb 24, 2014
34.73
34.93
34.37
34.38
4,110,910
-0.34(-0.97%)
Feb 21, 2014
34.59
34.95
34.58
34.72
4,339,183
+0.15(+0.44%)
Feb 20, 2014
34.39
34.86
34.20
34.57
4,585,876
+0.13(+0.38%)
Feb 19, 2014
34.51
34.86
34.39
34.44
3,414,647
-0.16(-0.48%)
Feb 18, 2014
34.45
34.68
34.40
34.60
4,481,720
+0.19(+0.56%)
Feb 14, 2014
34.03
34.41
34.41
34.41
3,364,551
+0.28(+0.83%)
Feb 13, 2014
33.52
34.16
33.48
34.13
4,079,823
+0.49(+1.47%)
Feb 12, 2014
33.33
33.64
33.24
33.64
3,942,175
+0.23(+0.70%)
Feb 11, 2014
33.09
33.51
33.07
33.40
3,201,271
+0.27(+0.81%)
Feb 10, 2014
32.91
33.15
32.64
33.13
4,535,257
+0.15(+0.46%)
Feb 07, 2014
32.79
33.00
32.69
32.98
3,709,835
+0.30(+0.90%)
Feb 06, 2014
32.57
32.70
32.43
32.69
5,309,234
+0.10(+0.32%)
Feb 05, 2014
32.85
32.87
32.48
32.58
4,974,505
-0.37(-1.13%)
Feb 04, 2014
33.01
33.03
32.65
32.96
6,277,910
+0.13(+0.39%)
Feb 03, 2014
33.25
33.56
32.76
32.83
7,360,048
-0.34(-1.02%)
Jan 31, 2014
32.58
33.28
32.50
33.17
6,216,410
+0.39(+1.18%)
Jan 30, 2014
32.40
32.90
32.39
32.78
4,110,459
+0.44(+1.37%)
Jan 29, 2014
32.16
32.60
32.12
32.34
4,860,479
+0.05(+0.17%)
Jan 28, 2014
32.11
32.29
31.98
32.29
3,412,937
+0.22(+0.70%)
Jan 27, 2014
31.81
32.20
31.67
32.06
5,054,064
+0.28(+0.88%)
Jan 24, 2014
32.25
32.41
31.78
31.78
5,515,696
-0.58(-1.81%)
Jan 23, 2014
32.24
32.38
32.04
32.37
4,907,948
+0.07(+0.23%)
Jan 22, 2014
32.18
32.34
32.10
32.29
3,152,683
+0.12(+0.38%)
Jan 21, 2014
31.89
32.18
31.89
32.17
2,719,124
+0.39(+1.22%)
Jan 17, 2014
31.72
31.78
31.78
31.78
3,207,822
+0.13(+0.41%)
Jan 16, 2014
31.57
31.71
31.49
31.65
2,345,266
+0.09(+0.28%)
Jan 15, 2014
31.61
31.65
31.48
31.57
2,564,740
-0.04(-0.13%)
Jan 14, 2014
31.74
31.82
31.52
31.61
3,225,349
-0.11(-0.34%)
Jan 13, 2014
31.97
32.06
31.57
31.71
4,049,619
-0.36(-1.12%)
Jan 10, 2014
31.66
32.34
31.65
32.08
4,402,144
+0.63(+1.99%)
Jan 09, 2014
31.40
31.47
31.26
31.45
2,832,495
+0.12(+0.39%)
Jan 08, 2014
31.48
31.54
31.22
31.33
3,755,768
-0.19(-0.60%)
Jan 07, 2014
31.34
31.59
31.30
31.52
2,633,407
+0.20(+0.65%)
Jan 06, 2014
31.35
31.50
31.21
31.31
3,264,049
-0.02(-0.07%)
Jan 03, 2014
31.43
31.54
31.12
31.33
3,559,902
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.