Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	113.00	114.75	111.80	112.00	553,700	+0.00(+0.00%)
Mar 28, 2002	113.00	114.75	111.80	112.00	553,600	-0.29(-0.26%)
Mar 27, 2002	108.41	112.65	108.30	112.29	967,100	+3.88(+3.58%)
Mar 26, 2002	106.90	108.77	106.40	108.41	493,400	+0.92(+0.86%)
Mar 25, 2002	108.50	109.48	106.60	107.49	870,300	-2.14(-1.95%)
Mar 22, 2002	111.05	111.10	109.11	109.63	606,300	-1.63(-1.47%)
Mar 21, 2002	112.00	112.20	110.30	111.26	762,600	-0.82(-0.73%)
Mar 20, 2002	112.00	113.88	111.00	112.08	512,100	-1.16(-1.02%)
Mar 19, 2002	116.40	116.50	112.60	113.24	932,600	-3.06(-2.63%)
Mar 18, 2002	114.00	116.50	114.00	116.30	551,500	+1.58(+1.38%)
Mar 15, 2002	114.30	115.31	114.01	114.72	551,000	+0.48(+0.42%)
Mar 14, 2002	112.55	114.83	112.55	114.24	776,000	+1.79(+1.59%)
Mar 13, 2002	111.95	113.65	110.85	112.45	662,600	+1.48(+1.33%)
Mar 12, 2002	108.50	112.30	108.10	110.97	806,200	+1.79(+1.64%)
Mar 11, 2002	112.74	113.00	109.00	109.18	1,481,200	-3.31(-2.94%)
Mar 08, 2002	114.25	115.14	111.80	112.49	670,400	-0.66(-0.58%)
Mar 07, 2002	116.40	116.45	111.50	113.15	731,600	-3.30(-2.83%)
Mar 06, 2002	114.50	117.15	113.62	116.45	1,164,100	+2.27(+1.99%)
Mar 05, 2002	116.26	116.80	112.80	114.18	934,400	-2.07(-1.78%)
Mar 04, 2002	112.25	117.10	112.20	116.25	1,002,900	+4.97(+4.47%)
Mar 01, 2002	109.60	112.28	109.30	111.28	481,400	+1.43(+1.30%)
Feb 28, 2002	112.14	112.50	109.50	109.85	680,900	-2.27(-2.02%)
Feb 27, 2002	110.80	112.90	110.70	112.12	620,500	+2.48(+2.26%)
Feb 26, 2002	108.90	109.88	107.20	109.64	778,300	+0.85(+0.78%)
Feb 25, 2002	110.75	112.30	108.67	108.79	48,040,000	-2.01(-1.81%)
Feb 22, 2002	111.90	112.09	108.70	110.80	884,400	-1.10(-0.98%)
Feb 21, 2002	111.55	114.40	111.00	111.90	1,133,600	+0.25(+0.22%)
Feb 20, 2002	109.37	112.38	108.70	111.65	683,900	+2.29(+2.09%)
Feb 19, 2002	109.52	111.37	108.87	109.36	754,800	-0.36(-0.33%)
Feb 18, 2002	106.90	110.49	105.90	109.72	875,900	+0.00(+0.00%)
Feb 15, 2002	106.90	110.49	105.90	109.72	867,600	+2.61(+2.44%)
Feb 14, 2002	105.61	109.00	105.25	107.11	1,179,000	+1.50(+1.42%)
Feb 13, 2002	106.30	106.31	105.00	105.61	741,500	-0.72(-0.68%)
Feb 12, 2002	106.50	107.60	105.30	106.33	1,010,200	-0.72(-0.67%)
Feb 11, 2002	102.60	107.20	102.60	107.05	917,000	+4.43(+4.32%)
Feb 08, 2002	101.90	103.99	100.60	102.62	532,200	+1.32(+1.30%)
Feb 07, 2002	104.40	105.60	101.30	101.30	575,700	-2.63(-2.53%)
Feb 06, 2002	100.55	104.99	100.32	103.93	956,300	+3.42(+3.40%)
Feb 05, 2002	102.75	102.90	100.40	100.51	680,300	-3.49(-3.36%)
Feb 04, 2002	105.15	106.10	103.20	104.00	746,900	-1.00(-0.95%)
Feb 01, 2002	103.00	106.46	102.60	105.00	1,216,800	+2.48(+2.42%)
Jan 31, 2002	100.50	104.83	99.75	102.52	1,325,900	+3.42(+3.45%)
Jan 30, 2002	97.30	99.80	93.85	99.10	1,117,000	+1.87(+1.92%)
Jan 29, 2002	100.10	100.90	95.75	97.23	803,700	-2.77(-2.77%)
Jan 28, 2002	96.70	100.04	96.55	100.00	919,500	+3.30(+3.41%)
Jan 25, 2002	96.31	97.20	95.80	96.70	568,100	+0.40(+0.42%)
Jan 24, 2002	92.70	96.55	92.70	96.30	486,200	+3.84(+4.15%)
Jan 23, 2002	91.80	93.07	91.16	92.46	393,900	+0.58(+0.63%)
Jan 22, 2002	93.56	94.50	91.57	91.88	309,500	-1.67(-1.79%)
Jan 21, 2002	91.54	93.95	91.30	93.55	525,600	+0.00(+0.00%)
Jan 18, 2002	91.54	93.95	91.30	93.55	523,600	+1.76(+1.92%)
Jan 17, 2002	90.10	91.90	90.10	91.79	525,800	+2.27(+2.54%)
Jan 16, 2002	90.00	91.25	88.30	89.52	397,800	-0.48(-0.53%)
Jan 15, 2002	88.41	90.94	88.41	90.00	566,000	+1.83(+2.08%)
Jan 14, 2002	88.25	88.40	86.88	88.17	453,000	-0.84(-0.94%)
Jan 11, 2002	90.41	90.51	89.00	89.01	310,400	-1.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.