Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
199.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
0.9862
0.9875
0.9796
0.9796
29,470
-0.01(-1.32%)
Mar 30, 2004
0.9927
0.9927
0.9825
0.9927
23,766
+0.01(+1.34%)
Mar 29, 2004
0.9927
0.9927
0.9796
0.9796
19,013
-0.01(-0.80%)
Mar 26, 2004
0.9835
0.9927
0.9835
0.9875
7,605
+0.00(+0.13%)
Mar 25, 2004
0.9796
0.9991
0.9796
0.9862
18,062
+0.01(+0.67%)
Mar 24, 2004
0.9854
0.9854
0.9796
0.9796
8,555
-0.01(-0.67%)
Mar 23, 2004
0.9862
0.9927
0.9862
0.9862
14,259
-0.01(-0.66%)
Mar 22, 2004
1.005
1.012
0.9927
0.9927
22,815
-0.02(-1.82%)
Mar 19, 2004
1.006
1.012
1.006
1.011
23,766
+0.01(+1.18%)
Mar 18, 2004
1.006
1.006
0.9993
0.9993
5,703
+0.00(+0.00%)
Mar 17, 2004
0.9993
0.9993
0.9993
0.9993
8,555
-0.01(-0.52%)
Mar 16, 2004
0.9862
1.005
0.9862
1.005
57,039
+0.02(+2.55%)
Mar 15, 2004
0.9664
0.9862
0.9612
0.9796
34,223
+0.02(+2.03%)
Mar 12, 2004
0.9770
0.9783
0.9601
0.9601
38,026
-0.01(-1.19%)
Mar 11, 2004
0.9730
0.9770
0.9717
0.9717
29,470
-0.00(-0.14%)
Mar 10, 2004
0.9730
0.9796
0.9670
0.9730
17,111
-0.01(-1.07%)
Mar 09, 2004
0.9796
0.9925
0.9730
0.9835
45,631
+0.00(+0.40%)
Mar 08, 2004
1.006
1.006
0.9664
0.9796
70,348
-0.02(-1.97%)
Mar 05, 2004
0.9927
0.9993
0.9875
0.9993
17,111
+0.01(+0.66%)
Mar 04, 2004
0.9678
0.9927
0.9678
0.9927
56,088
+0.03(+2.72%)
Mar 03, 2004
0.9586
0.9670
0.9586
0.9664
43,729
+0.01(+0.82%)
Mar 02, 2004
0.9586
0.9586
0.9520
0.9586
32,322
+0.00(+0.00%)
Mar 01, 2004
0.9638
0.9659
0.9586
0.9586
10,457
+0.00(+0.14%)
Feb 27, 2004
0.9278
0.9572
0.9278
0.9572
37,075
+0.03(+3.17%)
Feb 26, 2004
0.9796
0.9796
0.9217
0.9278
78,904
-0.05(-4.65%)
Feb 25, 2004
0.9664
0.9730
0.9664
0.9730
5,703
-0.01(-0.67%)
Feb 24, 2004
0.9704
0.9927
0.9664
0.9796
22,815
+0.00(+0.27%)
Feb 23, 2004
0.9730
0.9862
0.9730
0.9770
69,397
+0.01(+1.09%)
Feb 20, 2004
0.9796
0.9796
0.9664
0.9664
6,654
-0.02(-2.00%)
Feb 19, 2004
0.9730
0.9862
0.9730
0.9862
48,483
+0.01(+1.35%)
Feb 18, 2004
0.9638
0.9730
0.9599
0.9730
49,433
+0.02(+1.65%)
Feb 17, 2004
0.9651
0.9664
0.9467
0.9572
63,693
-0.00(-0.19%)
Feb 13, 2004
0.9638
0.9638
0.9591
0.9591
9,506
-0.01(-0.73%)
Feb 12, 2004
0.9704
0.9709
0.9599
0.9662
38,976
-0.00(-0.43%)
Feb 11, 2004
0.9651
0.9796
0.9651
0.9704
45,631
+0.01(+1.10%)
Feb 10, 2004
0.9467
0.9599
0.9441
0.9599
52,285
+0.02(+1.96%)
Feb 09, 2004
0.9467
0.9467
0.9415
0.9415
15,210
-0.01(-1.24%)
Feb 06, 2004
0.9835
0.9835
0.9533
0.9533
37,075
-0.03(-3.07%)
Feb 05, 2004
0.9657
0.9991
0.9657
0.9835
129,288
+0.04(+4.70%)
Feb 04, 2004
0.9191
0.9394
0.9191
0.9394
16,161
+0.02(+1.77%)
Feb 03, 2004
0.9031
0.9270
0.9028
0.9231
42,779
+0.02(+2.21%)
Feb 02, 2004
0.9073
0.9073
0.8973
0.9031
22,815
-0.00(-0.46%)
Jan 30, 2004
0.9020
0.9073
0.9020
0.9073
13,309
-0.00(-0.17%)
Jan 29, 2004
0.9125
0.9152
0.9086
0.9089
32,322
-0.01(-1.12%)
Jan 28, 2004
0.9562
0.9562
0.9191
0.9191
30,420
-0.04(-3.88%)
Jan 27, 2004
0.9578
0.9586
0.9522
0.9562
11,407
-0.01(-0.79%)
Jan 26, 2004
0.9664
0.9717
0.9591
0.9638
14,259
+0.00(+0.27%)
Jan 23, 2004
0.9467
0.9662
0.9467
0.9612
27,568
+0.02(+2.12%)
Jan 22, 2004
0.9288
0.9412
0.9238
0.9412
151,153
+0.02(+1.76%)
Jan 21, 2004
0.9270
0.9307
0.9204
0.9249
17,111
-0.01(-0.93%)
Jan 20, 2004
0.9244
0.9336
0.9204
0.9336
26,618
+0.00(+0.28%)
Jan 16, 2004
0.9278
0.9309
0.9002
0.9309
72,249
+0.01(+0.57%)
Jan 15, 2004
0.9204
0.9317
0.9204
0.9257
39,927
-0.00(-0.42%)
Jan 14, 2004
0.9338
0.9341
0.9296
0.9296
37,075
-0.00(-0.42%)
Jan 13, 2004
0.9467
0.9467
0.9270
0.9336
85,558
-0.02(-1.80%)
Jan 12, 2004
0.9572
0.9599
0.9444
0.9507
21,864
-0.01(-0.96%)
Jan 09, 2004
0.9817
0.9817
0.9572
0.9599
32,322
-0.02(-1.75%)
Jan 08, 2004
0.9827
0.9827
0.9756
0.9770
10,457
-0.01(-0.62%)
Jan 07, 2004
0.9854
0.9888
0.9772
0.9830
31,371
-0.00(-0.27%)
Jan 06, 2004
0.9938
0.9938
0.9796
0.9856
23,766
-0.01(-0.85%)
Jan 05, 2004
0.9993
0.9993
0.9922
0.9941
18,062
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.