Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.16	24.90	24.13	24.80	84,120	+0.76(+3.16%)
Mar 28, 2014	23.85	24.42	23.83	24.04	85,662	+0.18(+0.75%)
Mar 27, 2014	23.96	24.09	23.74	23.86	58,298	-0.12(-0.51%)
Mar 26, 2014	24.68	24.69	23.89	23.98	99,751	-0.50(-2.06%)
Mar 25, 2014	24.63	24.68	24.39	24.49	56,529	+0.05(+0.18%)
Mar 24, 2014	24.39	24.62	24.10	24.44	89,901	-0.04(-0.17%)
Mar 21, 2014	24.47	24.75	24.27	24.48	286,059	+0.11(+0.46%)
Mar 20, 2014	24.07	24.45	23.85	24.37	69,941	+0.19(+0.78%)
Mar 19, 2014	24.18	24.51	23.92	24.18	58,335	-0.09(-0.35%)
Mar 18, 2014	23.96	24.35	23.95	24.27	77,286	+0.32(+1.35%)
Mar 17, 2014	23.59	24.24	23.59	23.94	81,558	+0.23(+0.97%)
Mar 14, 2014	23.77	23.96	23.57	23.71	49,755	-0.11(-0.45%)
Mar 13, 2014	24.27	24.32	23.63	23.82	65,331	-0.36(-1.49%)
Mar 12, 2014	23.91	24.32	23.84	24.18	137,648	+0.20(+0.84%)
Mar 11, 2014	24.53	24.53	23.84	23.98	92,289	-0.58(-2.36%)
Mar 10, 2014	24.48	24.63	24.16	24.56	74,918	+0.09(+0.37%)
Mar 07, 2014	24.65	24.65	24.31	24.47	75,176	+0.01(+0.06%)
Mar 06, 2014	24.56	24.69	24.31	24.45	67,546	-0.08(-0.31%)
Mar 05, 2014	24.52	24.67	24.36	24.53	62,883	-0.08(-0.33%)
Mar 04, 2014	24.50	25.22	24.43	24.61	188,871	+0.54(+2.22%)
Mar 03, 2014	24.67	24.67	23.96	24.08	186,367	-0.64(-2.60%)
Feb 28, 2014	24.54	24.99	24.52	24.72	93,726	+0.14(+0.55%)
Feb 27, 2014	24.11	24.62	24.11	24.59	100,156	+0.43(+1.77%)
Feb 26, 2014	24.00	24.27	23.88	24.16	44,777	+0.22(+0.90%)
Feb 25, 2014	23.81	24.17	23.81	23.94	108,252	+0.18(+0.77%)
Feb 24, 2014	23.71	23.99	23.58	23.76	53,970	+0.18(+0.74%)
Feb 21, 2014	23.83	23.83	23.51	23.58	104,460	-0.18(-0.76%)
Feb 20, 2014	23.60	23.85	23.47	23.76	57,982	+0.26(+1.09%)
Feb 19, 2014	23.54	23.67	23.41	23.51	105,069	-0.16(-0.68%)
Feb 18, 2014	23.59	23.78	23.45	23.67	210,129	+0.11(+0.48%)
Feb 14, 2014	23.23	23.56	23.56	23.56	206,866	+0.22(+0.96%)
Feb 13, 2014	23.20	23.42	23.03	23.33	192,876	-0.09(-0.38%)
Feb 12, 2014	23.19	23.54	23.08	23.42	136,982	+0.23(+0.99%)
Feb 11, 2014	23.01	23.27	22.80	23.19	86,315	+0.19(+0.84%)
Feb 10, 2014	23.08	23.17	22.58	23.00	124,768	-0.09(-0.39%)
Feb 07, 2014	23.24	23.29	22.60	23.09	146,910	+0.07(+0.29%)
Feb 06, 2014	21.87	23.48	21.87	23.02	293,788	+1.34(+6.16%)
Feb 05, 2014	21.78	22.18	21.49	21.69	161,173	-0.30(-1.39%)
Feb 04, 2014	22.20	22.37	21.54	21.99	115,894	+0.04(+0.16%)
Feb 03, 2014	22.75	22.88	21.88	21.95	160,921	-0.90(-3.93%)
Jan 31, 2014	22.79	22.95	22.43	22.85	230,531	-0.09(-0.41%)
Jan 30, 2014	22.85	23.21	22.57	22.95	116,730	+0.27(+1.19%)
Jan 29, 2014	23.19	23.39	22.57	22.68	189,282	-0.71(-3.05%)
Jan 28, 2014	23.26	23.45	23.12	23.39	88,772	+0.21(+0.91%)
Jan 27, 2014	23.61	23.61	23.08	23.18	114,908	-0.41(-1.73%)
Jan 24, 2014	23.88	24.08	23.33	23.59	136,948	-0.51(-2.12%)
Jan 23, 2014	24.27	24.27	23.85	24.10	209,476	-0.23(-0.94%)
Jan 22, 2014	24.10	24.44	23.99	24.33	114,394	+0.18(+0.72%)
Jan 21, 2014	23.99	24.22	23.96	24.15	92,300	+0.31(+1.30%)
Jan 17, 2014	23.67	23.84	23.84	23.84	486,849	+0.08(+0.34%)
Jan 16, 2014	23.78	23.97	23.70	23.76	70,243	-0.04(-0.15%)
Jan 15, 2014	23.35	24.02	23.49	23.80	98,125	+0.44(+1.90%)
Jan 14, 2014	23.54	23.63	23.15	23.35	96,750	-0.07(-0.31%)
Jan 13, 2014	23.65	23.96	23.11	23.43	137,572	-0.39(-1.62%)
Jan 10, 2014	24.16	24.16	23.59	23.81	204,534	-0.28(-1.15%)
Jan 09, 2014	24.04	24.22	23.62	24.09	250,591	+0.09(+0.35%)
Jan 08, 2014	24.01	24.12	23.60	24.00	159,877	-0.07(-0.28%)
Jan 07, 2014	23.96	24.22	23.79	24.07	77,592	+0.13(+0.54%)
Jan 06, 2014	24.37	24.88	23.81	23.94	119,833	-0.39(-1.62%)
Jan 03, 2014	23.79	24.46	23.79	24.34	123,629	+0.54(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.