Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.62	27.77	27.21	27.35	96,997	-0.33(-1.19%)
Mar 30, 2015	27.26	27.93	27.26	27.68	189,847	+0.42(+1.54%)
Mar 27, 2015	27.08	27.28	26.89	27.26	93,042	+0.12(+0.44%)
Mar 26, 2015	26.83	27.17	26.58	27.14	96,215	+0.11(+0.42%)
Mar 25, 2015	27.65	27.65	26.85	27.03	78,559	-0.57(-2.05%)
Mar 24, 2015	27.31	27.61	27.19	27.59	97,753	+0.28(+1.02%)
Mar 23, 2015	27.41	27.64	26.94	27.32	137,601	-0.02(-0.08%)
Mar 20, 2015	27.12	27.39	26.99	27.34	184,244	+0.42(+1.58%)
Mar 19, 2015	26.60	27.07	26.47	26.91	96,737	+0.16(+0.60%)
Mar 18, 2015	26.48	26.90	26.02	26.76	87,340	+0.28(+1.07%)
Mar 17, 2015	26.22	26.66	26.22	26.47	190,844	+0.18(+0.68%)
Mar 16, 2015	26.51	26.56	26.07	26.29	112,155	+0.04(+0.16%)
Mar 13, 2015	26.20	26.40	25.62	26.25	148,805	+0.09(+0.33%)
Mar 12, 2015	26.06	26.40	25.83	26.17	142,448	+0.35(+1.36%)
Mar 11, 2015	25.47	25.99	25.43	25.82	102,303	+0.24(+0.95%)
Mar 10, 2015	25.69	25.79	25.38	25.57	85,280	-0.26(-1.02%)
Mar 09, 2015	25.98	26.13	25.68	25.84	61,955	-0.02(-0.07%)
Mar 06, 2015	26.34	26.74	25.74	25.86	109,882	-0.72(-2.70%)
Mar 05, 2015	26.28	26.69	26.10	26.57	156,799	+0.29(+1.09%)
Mar 04, 2015	26.95	26.97	26.24	26.29	121,067	-0.68(-2.54%)
Mar 03, 2015	26.98	27.14	26.54	26.97	95,345	-0.11(-0.42%)
Mar 02, 2015	26.75	27.28	26.69	27.08	188,926	+0.43(+1.63%)
Feb 27, 2015	26.65	26.85	26.52	26.65	74,823	+0.04(+0.15%)
Feb 26, 2015	26.94	26.94	26.44	26.61	93,467	-0.27(-1.00%)
Feb 25, 2015	27.20	27.34	26.72	26.88	91,979	-0.30(-1.09%)
Feb 24, 2015	27.17	27.27	26.85	27.18	98,419	-0.09(-0.33%)
Feb 23, 2015	27.13	27.28	26.92	27.27	88,823	+0.13(+0.49%)
Feb 20, 2015	27.13	27.21	26.70	27.13	81,197	+0.05(+0.20%)
Feb 19, 2015	27.08	27.28	27.04	27.08	43,078	+0.05(+0.17%)
Feb 18, 2015	26.87	27.10	26.77	27.03	61,428	+0.22(+0.83%)
Feb 17, 2015	27.27	27.27	26.74	26.81	67,093	-0.52(-1.91%)
Feb 13, 2015	26.97	27.33	27.33	27.33	235,661	+0.25(+0.94%)
Feb 12, 2015	26.92	27.13	26.48	27.08	98,419	+0.47(+1.76%)
Feb 11, 2015	26.29	26.65	25.90	26.61	89,744	+0.36(+1.39%)
Feb 10, 2015	26.50	26.54	25.85	26.25	226,532	-0.23(-0.88%)
Feb 09, 2015	27.24	27.39	26.29	26.48	190,989	-0.73(-2.69%)
Feb 06, 2015	27.53	27.73	26.75	27.21	195,496	-0.46(-1.66%)
Feb 05, 2015	26.98	27.91	26.98	27.67	117,279	+0.64(+2.36%)
Feb 04, 2015	27.60	27.86	26.81	27.03	147,765	-0.69(-2.49%)
Feb 03, 2015	27.10	27.83	26.97	27.73	96,526	+0.67(+2.47%)
Feb 02, 2015	27.26	27.26	26.64	27.06	103,700	-0.17(-0.63%)
Jan 30, 2015	26.93	27.40	26.84	27.23	233,338	-0.01(-0.05%)
Jan 29, 2015	26.32	27.28	25.82	27.24	116,230	+0.87(+3.29%)
Jan 28, 2015	26.47	26.51	26.07	26.37	108,890	+0.18(+0.69%)
Jan 27, 2015	26.26	26.27	25.94	26.19	48,983	-0.29(-1.10%)
Jan 26, 2015	26.36	26.64	25.72	26.48	106,157	+0.25(+0.95%)
Jan 23, 2015	26.55	26.57	26.21	26.23	36,987	-0.23(-0.86%)
Jan 22, 2015	26.13	26.69	25.56	26.46	70,188	+0.51(+1.98%)
Jan 21, 2015	25.95	26.16	25.53	25.95	92,180	+0.00(+0.00%)
Jan 20, 2015	26.20	26.64	25.60	25.95	85,179	-0.12(-0.47%)
Jan 16, 2015	25.20	26.12	25.20	26.07	109,578	+0.73(+2.89%)
Jan 15, 2015	25.82	25.82	25.15	25.34	136,154	-0.28(-1.10%)
Jan 14, 2015	25.41	25.81	24.94	25.62	111,449	+0.04(+0.14%)
Jan 13, 2015	25.46	25.75	25.09	25.58	110,339	+0.34(+1.33%)
Jan 12, 2015	25.35	25.40	24.97	25.25	81,054	-0.13(-0.52%)
Jan 09, 2015	25.82	25.92	25.32	25.38	50,302	-0.45(-1.73%)
Jan 08, 2015	25.64	26.04	25.55	25.82	64,668	+0.50(+1.99%)
Jan 07, 2015	25.41	25.41	24.89	25.32	146,928	+0.07(+0.29%)
Jan 06, 2015	26.07	26.07	24.97	25.25	134,657	-0.66(-2.56%)
Jan 05, 2015	26.55	26.67	25.89	25.91	101,866	-0.71(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.