Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chase Corp
(NY:
CCF
)
127.49
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.450
3.475
3.450
3.475
3,000
+0.00(+0.00%)
Mar 30, 2004
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Mar 29, 2004
3.475
3.475
3.475
3.475
0
+0.00(+0.00%)
Mar 26, 2004
3.475
3.475
3.475
3.475
400
+0.02(+0.72%)
Mar 25, 2004
3.450
3.450
3.450
3.450
600
-0.01(-0.29%)
Mar 24, 2004
3.460
3.460
3.460
3.460
0
+0.00(+0.00%)
Mar 23, 2004
3.485
3.485
3.460
3.460
1,200
-0.02(-0.72%)
Mar 22, 2004
3.485
3.487
3.450
3.485
5,400
+0.01(+0.29%)
Mar 19, 2004
3.482
3.485
3.475
3.475
800
+0.02(+0.65%)
Mar 18, 2004
3.453
3.453
3.453
3.453
800
-0.03(-0.86%)
Mar 17, 2004
3.453
3.482
3.453
3.482
600
+0.00(+0.00%)
Mar 16, 2004
3.485
3.485
3.458
3.482
1,400
-0.00(-0.14%)
Mar 15, 2004
3.487
3.487
3.487
3.487
0
+0.00(+0.00%)
Mar 12, 2004
3.487
3.487
3.487
3.487
200
+0.02(+0.72%)
Mar 11, 2004
3.450
3.475
3.440
3.462
6,800
-0.01(-0.36%)
Mar 10, 2004
3.473
3.475
3.440
3.475
4,000
+0.00(+0.14%)
Mar 09, 2004
3.475
3.482
3.462
3.470
6,200
+0.01(+0.22%)
Mar 08, 2004
3.438
3.462
3.438
3.462
1,400
-0.03(-0.93%)
Mar 05, 2004
3.462
3.495
3.450
3.495
3,000
+0.03(+0.87%)
Mar 04, 2004
3.465
3.465
3.465
3.465
200
-0.03(-0.86%)
Mar 03, 2004
3.495
3.495
3.495
3.495
400
+0.02(+0.58%)
Mar 02, 2004
3.470
3.475
3.470
3.475
4,600
+0.00(+0.14%)
Mar 01, 2004
3.470
3.470
3.470
3.470
600
+0.01(+0.22%)
Feb 27, 2004
3.465
3.475
3.462
3.462
3,000
-0.03(-0.79%)
Feb 26, 2004
3.487
3.498
3.487
3.490
4,400
+0.01(+0.36%)
Feb 25, 2004
3.450
3.500
3.450
3.478
5,000
+0.04(+1.09%)
Feb 24, 2004
3.442
3.442
3.440
3.440
1,200
-0.02(-0.65%)
Feb 23, 2004
3.487
3.487
3.462
3.462
4,000
-0.05(-1.42%)
Feb 20, 2004
3.513
3.513
3.513
3.513
0
+0.00(+0.00%)
Feb 19, 2004
3.513
3.513
3.513
3.513
400
+0.03(+0.72%)
Feb 18, 2004
3.502
3.513
3.487
3.487
15,800
-0.01(-0.36%)
Feb 17, 2004
3.502
3.550
3.500
3.500
8,400
-0.00(-0.14%)
Feb 13, 2004
3.515
3.515
3.505
3.505
3,600
+0.00(+0.14%)
Feb 12, 2004
3.500
3.500
3.500
3.500
1,400
+0.00(+0.00%)
Feb 11, 2004
3.500
3.500
3.500
3.500
8,000
+0.00(+0.00%)
Feb 10, 2004
3.480
3.507
3.480
3.500
18,000
+0.02(+0.50%)
Feb 09, 2004
3.487
3.487
3.482
3.482
1,000
+0.01(+0.36%)
Feb 06, 2004
3.500
3.518
3.470
3.470
800
-0.03(-0.86%)
Feb 05, 2004
3.500
3.500
3.500
3.500
200
+0.00(+0.00%)
Feb 04, 2004
3.475
3.500
3.475
3.500
7,000
+0.04(+1.01%)
Feb 03, 2004
3.465
3.465
3.465
3.465
400
+0.00(+0.07%)
Feb 02, 2004
3.487
3.487
3.462
3.462
1,800
-0.01(-0.36%)
Jan 30, 2004
3.462
3.480
3.462
3.475
4,800
+0.04(+1.02%)
Jan 29, 2004
3.425
3.462
3.425
3.440
10,000
-0.01(-0.29%)
Jan 28, 2004
3.438
3.450
3.438
3.450
70,200
+0.00(+0.00%)
Jan 27, 2004
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 26, 2004
3.458
3.458
3.450
3.450
400
+0.01(+0.29%)
Jan 23, 2004
3.440
3.440
3.440
3.440
3,400
+0.02(+0.73%)
Jan 22, 2004
3.400
3.417
3.400
3.415
1,800
-0.01(-0.29%)
Jan 21, 2004
3.425
3.425
3.425
3.425
0
+0.00(+0.00%)
Jan 20, 2004
3.400
3.425
3.400
3.425
400
+0.02(+0.74%)
Jan 16, 2004
3.440
3.450
3.400
3.400
24,400
-0.06(-1.66%)
Jan 15, 2004
3.500
3.500
3.458
3.458
24,800
-0.04(-1.21%)
Jan 14, 2004
3.473
3.500
3.462
3.500
15,200
+0.05(+1.45%)
Jan 13, 2004
3.473
3.473
3.450
3.450
1,200
-0.02(-0.65%)
Jan 12, 2004
3.417
3.473
3.417
3.473
2,000
+0.02(+0.65%)
Jan 09, 2004
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jan 08, 2004
3.340
3.438
3.340
3.450
56,000
+0.15(+4.55%)
Jan 07, 2004
3.297
3.320
3.297
3.300
3,400
+0.00(+0.15%)
Jan 06, 2004
3.288
3.295
3.260
3.295
15,000
+0.01(+0.23%)
Jan 05, 2004
3.277
3.288
3.265
3.288
6,000
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.